美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Metals Company Warrant

0.5900

-0.0488-7.64%

成交量：9.99万

成交额：6.10万

市值：2,299.82万

市盈率：- -

高：0.6400

开：0.6400

低：0.5775

收：0.6388

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMCWW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMCWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCWW\",,,,,undefined,":{"symbol":"TMCWW","market":"US","secType":"WAR","nameCN":"The Metals Company Warrant","latestPrice":0.59,"timestamp":1746820800000,"preClose":0.6388,"halted":0,"volume":99857,"delay":0,"strike":11.5,"lastTradingDate":1817438400000,"nameEN":"The Metals Company Warrant","floatShares":0,"shares":38980000,"eps":0,"marketStatus":"休市中","change":-0.0488,"latestTime":"05-09 16:00:00 EDT","open":0.64,"high":0.64,"low":0.5775,"amount":61047.704599,"amplitude":0.09784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6388,"volumeRatio":1.6512440059798763,"lotSize":1,"type":1,"expireDate":1817438400000,"ul":"TMC","ulStockBrief":{"symbol":"TMC","market":"US","secType":"STK","nameCN":"The Metals Company","latestPrice":3.11,"timestamp":1746820800000,"preClose":3.04,"halted":0,"volume":4122261,"hourTrading":{"tag":"盘后","latestPrice":3.1003,"preClose":3.11,"latestTime":"19:56 EDT","volume":119135,"amount":369956.032,"timestamp":1746834961116},"overnightTrading":{"tag":"夜盘","latestPrice":3.11,"preClose":3.11,"latestTime":"20:21 EDT","volume":0,"amount":0,"timestamp":1747009312447},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCWW\",,,,,undefined,":{"symbol":"TMCWW","floatShares":0,"roa":"-77.04%","roe":"-586.27%","lyrEps":0,"volumeRatio":1.6512440059798763,"shares":38980000,"dividePrice":0,"high":0.64,"amplitude":0.09784,"preClose":0.6388,"low":0.5775,"week52Low":0.0392,"pbRate":"-1.34","week52High":0.85,"institutionHeld":0,"latestPrice":0.59,"eps":0,"divideRate":0,"volume":99857,"delay":0,"ttmEps":0,"open":0.64,"prevYearClose":0.1097,"prevWeekClose":0.5588,"prevMonthClose":0.63,"prevQuarterClose":0.2221,"fiveDayClose":0.5588,"twentyDayClose":0.2201,"sixtyDayClose":0.1883},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMCWW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCWW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCWW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCWW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCWW\",market:\"US\",delay:false,,,undefined,":{}}}