TEAMSHARES INC

6.15

-1.1900-16.21%

成交量：16.16万

成交额：101.92万

市值：4.53亿

市盈率：-0.27

高：7.23

开：7.15

低：5.91

收：7.34

52周最高：13.20

52周最低：5.04

股本：7,366.05万

流通股本：4,258.37万

量比：4.64

换手率：0.38%

股息：- -

股息率：- -

每股收益(TTM):-23.0251

每股收益(LYR):-56.4598

净资产收益率：--

总资产收益率：--

市净率：4.17

市盈率(LYR):-0.11

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Teamshares重申2026年业绩指引：预计调整后EBITDA达6000万美元，其中4000万美元来自并购

美股速递

·

08/14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TMS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":6.15,"timestamp":1787593240188,"preClose":7.34,"halted":0,"volume":161575,"delay":0,"changeRate":-0.16212534059945496,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"交易中","change":-1.19,"latestTime":"08-24 13:40:41 EDT","open":7.15,"high":7.23,"low":5.91,"amount":1019222.370875,"amplitude":0.179837,"askPrice":6.41,"askSize":1,"bidPrice":6.1,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-23.025072,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.34,"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"19:30 EDT","volume":10,"amount":73.4,"timestamp":1787355007710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.643347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":4.643347,"shares":73660500,"dividePrice":0,"high":7.23,"amplitude":0.179837,"preClose":7.34,"low":5.91,"week52Low":5.04,"pbRate":"4.17","psRate":"0.88","week52High":13.1999,"institutionHeld":0,"latestPrice":6.15,"committee":0.980198,"eps":-23.025072,"divideRate":0,"volume":161575,"delay":0,"ttmEps":-23.025072,"open":7.15,"prevYearClose":10.85,"prevWeekClose":7.34,"prevMonthClose":5.5,"prevQuarterClose":8.22,"fiveDayClose":8.94,"twentyDayClose":5.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-08-21","current":-0.265797,"percent":0.135135,"low":-14.793351,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"high":-7.220896,"avg":-10.00381,"sd":1.980518,"marketCap":535511951},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951}],"updateTime":1787593241671},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103698470","title":"Teamshares重申2026年业绩指引：预计调整后EBITDA达6000万美元，其中4000万美元来自并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1103698470","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103698470?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 19:07","pubTimestamp":1786705632,"startTime":"0","endTime":"0","summary":"Teamshares日前重申其2026年业绩指引。该公司预计，基于备考调整后的EBITDA将达6000万美元。值得注意的是，在这6000万美元的预期中，有4000万美元将直接源自并购活动。这一明确信号，反映出管理层对战略收购驱动增长路径的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMS","TMSWW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}