美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TNF Pharmaceuticals, Inc.

0.1460

+0.00906.57%

盘后：0.1382-0.0078-5.34%19:52 EDT

成交量：151.63万

成交额：21.18万

市值：207.09万

市盈率：-0.01

高：0.1490

开：0.1387

低：0.1307

收：0.1370

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Tnf Pharmaceuticals, Inc.盘中异动早盘股价大跌5.00%

Tnf Pharmaceuticals, Inc.盘中异动早盘大幅拉升5.08%

Tnf Pharmaceuticals, Inc.盘中异动早盘股价大涨5.42%报0.169美元

Tnf Pharmaceuticals, Inc.5月30日成交额为10.25万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNFA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","market":"US","secType":"STK","nameCN":"TNF Pharmaceuticals, Inc.","latestPrice":0.146,"timestamp":1750104000000,"preClose":0.137,"halted":0,"volume":1516289,"hourTrading":{"tag":"盘后","latestPrice":0.1382,"preClose":0.146,"latestTime":"19:52 EDT","volume":83069,"amount":12045.468,"timestamp":1750117947104},"delay":0,"floatShares":14166000,"shares":14184088,"eps":-11.14535,"marketStatus":"未开盘","change":0.009,"latestTime":"06-16 16:00:00 EDT","open":0.1387,"high":0.149,"low":0.1307,"amount":211806.08898635002,"amplitude":0.133577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.14535,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":0.137,"preHourTrading":{"tag":"盘前","latestPrice":0.136,"preClose":0.137,"latestTime":"09:29 EDT","volume":68963,"amount":9331.71179388,"timestamp":1750080589602},"postHourTrading":{"tag":"盘后","latestPrice":0.1382,"preClose":0.146,"latestTime":"19:52 EDT","volume":83069,"amount":12045.468,"timestamp":1750117947104},"volumeRatio":0.06499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","floatShares":14166000,"roa":"-31.36%","roe":"-121.95%","lyrEps":-11.14535,"volumeRatio":0.06499,"shares":14184088,"dividePrice":0,"high":0.149,"amplitude":0.133577,"preClose":0.137,"low":0.1307,"week52Low":0.13,"pbRate":"0.24","week52High":2.24,"institutionHeld":0,"latestPrice":0.146,"eps":-11.14535,"divideRate":0,"volume":1516289,"delay":0,"ttmEps":-11.14535,"open":0.1387,"prevYearClose":1.15,"prevWeekClose":0.137,"prevMonthClose":0.1604,"prevQuarterClose":0.35,"fiveDayClose":0.169,"twentyDayClose":0.1889,"sixtyDayClose":0.3645},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNFA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542738074","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:36","pubTimestamp":1749476169,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时36分，Tnf Pharmaceuticals, Inc.股票出现异动，股价快速跳水5.00%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Synaptogenix, Inc.涨幅较大，Pmgc Holdings Inc.、Klotho Neurosciences, Inc.、Synaptogenix, Inc.较为活跃，换手率分别为1092.14%、984.46%、671.08%，振幅较大的相关个股有Tenaya Therapeutics, Inc.、Rallybio Corporation、Zyversa Therapeutics, Inc.，振幅分别为117.86%、100.48%、98.84%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213609a4a07c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213609a4a07c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","CBD","TNFA"],"gpt_icon":0},{"id":"2541663948","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541663948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541663948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:23","pubTimestamp":1749219833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时23分，Tnf Pharmaceuticals, Inc.股票出现异动，股价大幅拉升5.08%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Estrella Immunopharma Inc C/Wts 29/09/2028、Prime Medicine, Inc.涨幅较大，Nucana Plc、Eyenovia, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为2174.55%、698.97%、83.71%，振幅较大的相关个股有Eyenovia, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tango Therapeutics, Inc.，振幅分别为37.90%、34.76%、32.22%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622235395117628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622235395117628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4113","TNFA","CBD"],"gpt_icon":0},{"id":"2540796049","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.42%报0.169美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:14","pubTimestamp":1748873656,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时14分，Tnf Pharmaceuticals, Inc.股票出现波动，股价快速上涨5.42%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.86%。其相关个股中，Lyra Therapeutics, Inc.、Oragenics Inc.、Immatics N V C/Wts 01/07/2025 涨幅较大，Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为1317.21%、942.86%、301.08%，振幅较大的相关个股有Lyra Therapeutics, Inc.、Oragenics Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为248.07%、87.92%、80.43%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221416a496c769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221416a496c769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CBD","TNFA","BK4113"],"gpt_icon":0},{"id":"2539920711","title":"Tnf Pharmaceuticals, Inc.5月30日成交额为10.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539920711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539920711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 13:00","pubTimestamp":1748667627,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Tnf Pharmaceuticals, Inc.成交额为10.25万美元，成交额较昨日减少4.83%，当日成交量为61.69万股。Tnf Pharmaceuticals, Inc.于2025年5月30日跌3.14%，报0.16美元，该股过去5个交易日跌1.6%，年初至今跌86.05%，过去60日跌58.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|10.25万|-4.83%|61.69万|#|2025-05-29|10.77万|-4.31%|64.48万|#|2025-05-28|11.26万|-27.60%|67.01万|#|2025-05-27|15.55万|-19.04%|93.79万|#|2025-05-23|19.20万|43.74%|112.57万|TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。该公司正在开发和商业化两个治疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531130031a493c069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531130031a493c069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNFA","BK4557","BK4113","BK4007","ACB","CBD"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-15","symbol":"TNFA","defaultRemindTime":1708007400000,"type":"split","dateTimestamp":1707973200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"TNFA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-08-14","symbol":"TNFA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-05-15","symbol":"TNFA","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-03-31","symbol":"TNFA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNFA","date":"2025-06-13","current":-0.147984,"percent":0.423256,"low":-0.378087,"twenty":-0.209081,"median":-0.137469,"eighty":-0.067157,"high":-0.029287,"avg":-0.145559,"sd":0.07954,"marketCap":2173002},"quantilePoints":[{"date":"2024-08-02","current":-0.378087,"twenty":-0.378087,"median":-0.378087,"eighty":-0.378087,"marketCap":4646029},{"date":"2024-08-09","current":-0.347223,"twenty":-0.369792,"median":-0.352046,"eighty":-0.351081,"marketCap":4266761},{"date":"2024-08-16","current":-0.349152,"twenty":-0.354939,"median":-0.351081,"eighty":-0.347223,"marketCap":4290465},{"date":"2024-08-23","current":-0.270733,"twenty":-0.35301,"median":-0.347223,"eighty":-0.270733,"marketCap":4788254},{"date":"2024-08-30","current":-0.237226,"twenty":-0.351081,"median":-0.337578,"eighty":-0.25331,"marketCap":4195648},{"date":"2024-09-06","current":-0.229185,"twenty":-0.351081,"median":-0.270733,"eighty":-0.238299,"marketCap":4053423},{"date":"2024-09-13","current":-0.197608,"twenty":-0.349538,"median":-0.258,"eighty":-0.222848,"marketCap":3494951},{"date":"2024-09-20","current":-0.170213,"twenty":-0.347609,"median":-0.247949,"eighty":-0.207679,"marketCap":3010437},{"date":"2024-09-27","current":-0.223824,"twenty":-0.347223,"median":-0.237897,"eighty":-0.194005,"marketCap":3958606},{"date":"2024-10-04","current":-0.190317,"twenty":-0.347223,"median":-0.229185,"eighty":-0.193534,"marketCap":3366000},{"date":"2024-10-11","current":-0.20372,"twenty":-0.339507,"median":-0.223382,"eighty":-0.196954,"marketCap":3603042},{"date":"2024-10-18","current":-0.237226,"twenty":-0.337578,"median":-0.223824,"eighty":-0.200353,"marketCap":4195648},{"date":"2024-10-25","current":-0.238567,"twenty":-0.284102,"median":-0.224159,"eighty":-0.201865,"marketCap":4219352},{"date":"2024-10-31","current":-0.195263,"twenty":-0.270733,"median":-0.224159,"eighty":-0.201658,"marketCap":3453469},{"date":"2024-11-08","current":-0.18111,"twenty":-0.265104,"median":-0.222939,"eighty":-0.19273,"marketCap":3203152},{"date":"2024-11-15","current":-0.164772,"twenty":-0.25733,"median":-0.221479,"eighty":-0.179692,"marketCap":2914198},{"date":"2024-11-22","current":-0.158373,"twenty":-0.253846,"median":-0.218463,"eighty":-0.176915,"marketCap":3746891},{"date":"2024-11-29","current":-0.131589,"twenty":-0.251166,"median":-0.215796,"eighty":-0.174368,"marketCap":3113225},{"date":"2024-12-06","current":-0.14207,"twenty":-0.245268,"median":-0.208411,"eighty":-0.167533,"marketCap":3361181},{"date":"2024-12-13","current":-0.138576,"twenty":-0.240711,"median":-0.20506,"eighty":-0.163497,"marketCap":3278529},{"date":"2024-12-20","current":-0.171183,"twenty":-0.239371,"median":-0.202863,"eighty":-0.160563,"marketCap":4049948},{"date":"2024-12-27","current":-0.150221,"twenty":-0.238567,"median":-0.201555,"eighty":-0.157442,"marketCap":3554036},{"date":"2025-01-03","current":-0.133918,"twenty":-0.238567,"median":-0.196435,"eighty":-0.147892,"marketCap":3168327},{"date":"2025-01-10","current":-0.149057,"twenty":-0.237494,"median":-0.192327,"eighty":-0.14533,"marketCap":3526485},{"date":"2025-01-17","current":-0.138576,"twenty":-0.237226,"median":-0.182828,"eighty":-0.144166,"marketCap":3278529},{"date":"2025-01-24","current":-0.133918,"twenty":-0.236422,"median":-0.179756,"eighty":-0.14207,"marketCap":3168327},{"date":"2025-01-31","current":-0.103513,"twenty":-0.235886,"median":-0.178925,"eighty":-0.138576,"marketCap":2448979},{"date":"2025-02-07","current":-0.069766,"twenty":-0.232669,"median":-0.176915,"eighty":-0.137179,"marketCap":1650560},{"date":"2025-02-14","current":-0.066109,"twenty":-0.229721,"median":-0.174569,"eighty":-0.134617,"marketCap":1564051},{"date":"2025-02-21","current":-0.057282,"twenty":-0.228113,"median":-0.171765,"eighty":-0.133918,"marketCap":1355217},{"date":"2025-02-28","current":-0.050039,"twenty":-0.226236,"median":-0.168854,"eighty":-0.132356,"marketCap":1183852},{"date":"2025-03-07","current":-0.047395,"twenty":-0.225303,"median":-0.167533,"eighty":-0.127397,"marketCap":1121312},{"date":"2025-03-14","current":-0.040408,"twenty":-0.224502,"median":-0.164772,"eighty":-0.116749,"marketCap":956008},{"date":"2025-03-21","current":-0.042446,"twenty":-0.224226,"median":-0.162602,"eighty":-0.082729,"marketCap":1004221},{"date":"2025-03-28","current":-0.041806,"twenty":-0.223824,"median":-0.158373,"eighty":-0.066717,"marketCap":989069},{"date":"2025-04-04","current":-0.047058,"twenty":-0.22347,"median":-0.156627,"eighty":-0.062131,"marketCap":1113322},{"date":"2025-04-11","current":-0.029986,"twenty":-0.222757,"median":-0.149057,"eighty":-0.056381,"marketCap":709429},{"date":"2025-04-17","current":-0.106578,"twenty":-0.22235,"median":-0.147892,"eighty":-0.057471,"marketCap":2489584},{"date":"2025-04-25","current":-0.083284,"twenty":-0.22168,"median":-0.144981,"eighty":-0.058633,"marketCap":1945462},{"date":"2025-05-02","current":-0.087231,"twenty":-0.220875,"median":-0.143234,"eighty":-0.060552,"marketCap":2037669},{"date":"2025-05-09","current":-0.085279,"twenty":-0.219535,"median":-0.141487,"eighty":-0.061919,"marketCap":1992072},{"date":"2025-05-16","current":-0.085583,"twenty":-0.218195,"median":-0.138576,"eighty":-0.063258,"marketCap":1999165},{"date":"2025-05-23","current":-0.112408,"twenty":-0.216858,"median":-0.138576,"eighty":-0.065401,"marketCap":1650603},{"date":"2025-05-30","current":-0.114271,"twenty":-0.215796,"median":-0.137469,"eighty":-0.066109,"marketCap":1677961},{"date":"2025-06-06","current":-0.110131,"twenty":-0.214442,"median":-0.136247,"eighty":-0.066424,"marketCap":1617165},{"date":"2025-06-13","current":-0.147984,"twenty":-0.209081,"median":-0.137469,"eighty":-0.067157,"marketCap":2173002}],"updateTime":1750136254065}}}