美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TNL Mediagene

1.29

-0.3000-18.87%

盘后：1.28-0.0100-0.78%19:56 EDT

成交量：24.01万

成交额：35.15万

市值：329.70万

市盈率：-0.02

高：1.56

开：1.54

低：1.24

收：1.59

52周最高：26.40

52周最低：1.12

股本：255.58万

流通股本：151.51万

量比：4.10

换手率：15.85%

股息：- -

股息率：- -

每股收益(TTM):-63.4885

每股收益(LYR):-69.2749

净资产收益率：-164.59%

总资产收益率：-31.70%

市净率：0.09

市盈率(LYR):-0.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Tnl Mediagene盘中异动下午盘急速下跌5.16%

Tnl Mediagene盘中异动急速跳水7.47%报2.97美元

Tnl Mediagene盘中异动早盘股价大跌8.06%

TNL Mediagene 目标2026年实现EBITDA盈亏平衡，2027年转为正数——公司规划由科技业务增长与成本削减驱动的路径

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":1.29,"timestamp":1776283200000,"preClose":1.59,"halted":0,"volume":240102,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"19:56 EDT","volume":15464,"amount":20230.9405,"timestamp":1776297412733,"change":-0.01,"changeRate":-0.007752,"amplitude":0.149147},"delay":0,"changeRate":-0.18867924528301888,"floatShares":1515100,"shares":2555793,"eps":-63.48851,"marketStatus":"未开盘","change":-0.3,"latestTime":"04-15 16:00:00 EDT","open":1.54,"high":1.5644,"low":1.24,"amount":351461.3796306,"amplitude":0.204025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-63.48851,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.59,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.59,"latestTime":"09:29 EDT","volume":49991,"amount":82325.8486794,"timestamp":1776259799035,"change":-0.06,"changeRate":-0.037736,"amplitude":0.383648},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"19:56 EDT","volume":15464,"amount":20230.9405,"timestamp":1776297412733,"change":-0.01,"changeRate":-0.007752,"amplitude":0.149147},"volumeRatio":4.102807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":1515100,"roa":"-31.70%","roe":"-164.59%","lyrEps":-69.27488,"volumeRatio":4.102807,"shares":2555793,"dividePrice":0,"high":1.5644,"amplitude":0.204025,"preClose":1.59,"low":1.24,"week52Low":1.12,"pbRate":"0.09","psRate":"0.07","week52High":26.4,"institutionHeld":0,"latestPrice":1.29,"eps":-63.48851,"divideRate":0,"volume":240102,"delay":0,"ttmEps":-63.48851,"open":1.54,"prevYearClose":2.73,"prevWeekClose":1.25,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.485,"twentyDayClose":2.26,"sixtyDayClose":3.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-23","symbol":"TNMG","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2026-04-14","current":-0.020319,"percent":0.995671,"low":-0.310487,"twenty":-0.155427,"median":-0.112608,"eighty":-0.08612,"high":-0.038314,"avg":-0.124163,"sd":0.049715,"marketCap":3246634},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190},{"date":"2025-11-21","current":-0.101551,"twenty":-0.181547,"median":-0.144614,"eighty":-0.108131,"marketCap":8468569},{"date":"2025-11-28","current":-0.151636,"twenty":-0.178406,"median":-0.146043,"eighty":-0.108566,"marketCap":12645267},{"date":"2025-12-05","current":-0.147821,"twenty":-0.176609,"median":-0.145977,"eighty":-0.108835,"marketCap":12327173},{"date":"2025-12-12","current":-0.131226,"twenty":-0.174679,"median":-0.143537,"eighty":-0.109115,"marketCap":10943258},{"date":"2025-12-19","current":-0.098283,"twenty":-0.170613,"median":-0.142083,"eighty":-0.107957,"marketCap":8196083},{"date":"2025-12-26","current":-0.063161,"twenty":-0.169481,"median":-0.141418,"eighty":-0.104922,"marketCap":5267139},{"date":"2026-01-02","current":-0.067619,"twenty":-0.167618,"median":-0.14042,"eighty":-0.103902,"marketCap":5638937},{"date":"2026-01-09","current":-0.077539,"twenty":-0.165043,"median":-0.139628,"eighty":-0.101578,"marketCap":6466153},{"date":"2026-01-16","current":-0.072329,"twenty":-0.16501,"median":-0.138423,"eighty":-0.099265,"marketCap":6031669},{"date":"2026-01-23","current":-0.115848,"twenty":-0.164698,"median":-0.13646,"eighty":-0.099957,"marketCap":9660893},{"date":"2026-01-30","current":-0.11922,"twenty":-0.163525,"median":-0.13561,"eighty":-0.099957,"marketCap":9942030},{"date":"2026-02-06","current":-0.08612,"twenty":-0.162835,"median":-0.133851,"eighty":-0.09936,"marketCap":7181775},{"date":"2026-02-13","current":-0.091024,"twenty":-0.161602,"median":-0.129617,"eighty":-0.097858,"marketCap":7590702},{"date":"2026-02-20","current":-0.090717,"twenty":-0.160052,"median":-0.126715,"eighty":-0.095852,"marketCap":7565144},{"date":"2026-02-27","current":-0.098379,"twenty":-0.159786,"median":-0.123217,"eighty":-0.095547,"marketCap":8204092},{"date":"2026-03-06","current":-0.08706,"twenty":-0.159719,"median":-0.120443,"eighty":-0.094089,"marketCap":7260190},{"date":"2026-03-13","current":-0.076016,"twenty":-0.159719,"median":-0.118951,"eighty":-0.092863,"marketCap":6339884},{"date":"2026-03-20","current":-0.061916,"twenty":-0.158687,"median":-0.116282,"eighty":-0.091838,"marketCap":5163938},{"date":"2026-03-27","current":-0.059771,"twenty":-0.158588,"median":-0.115321,"eighty":-0.090408,"marketCap":4984989},{"date":"2026-04-02","current":-0.059157,"twenty":-0.15771,"median":-0.114406,"eighty":-0.089124,"marketCap":4933861},{"date":"2026-04-10","current":-0.04046,"twenty":-0.155866,"median":-0.112696,"eighty":-0.086435,"marketCap":3374454},{"date":"2026-04-14","current":-0.038927,"twenty":-0.155427,"median":-0.112608,"eighty":-0.08612,"marketCap":3246634}],"updateTime":1776290276818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617508754","title":"Tnl Mediagene盘中异动 下午盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617508754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617508754?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 03:31","pubTimestamp":1772739072,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日03时31分，Tnl Mediagene股票出现波动，股价快速跳水5.16%。截至发稿，该股报2.76美元/股，成交量1.4745万股，换手率0.04%，振幅4.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.51%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306033112a6a7d5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306033112a6a7d5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614954869","title":"Tnl Mediagene盘中异动 急速跳水7.47%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614954869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614954869?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 23:33","pubTimestamp":1772206421,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日23时33分，Tnl Mediagene股票出现波动，股价大幅下挫7.47%。截至发稿，该股报2.97美元/股，成交量2977股，换手率0.01%，振幅5.92%。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.09%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227233341a437ea39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227233341a437ea39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613797005","title":"Tnl Mediagene盘中异动 早盘股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613797005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613797005?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:31","pubTimestamp":1771857080,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时31分，Tnl Mediagene股票出现异动，股价大幅跳水8.06%。截至发稿，该股报2.85美元/股，成交量3663股，换手率0.01%，振幅0.00%。Tnl Mediagene股票所在的出版行业中，整体跌幅为0.15%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022322312197a6ba1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022322312197a6ba1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146708945","title":"TNL Mediagene 目标2026年实现EBITDA盈亏平衡，2027年转为正数——公司规划由科技业务增长与成本削减驱动的路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1146708945","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146708945?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:19","pubTimestamp":1770383966,"startTime":"0","endTime":"0","summary":"TNL Mediagene 公司公布了其财务目标，计划在2026年实现EBITDA（税息折旧及摊销前利润）的盈亏平衡，并预计在2027年实现正的EBITDA。这一发展路径主要依赖于其科技业务的持续增长以及有效的成本削减措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNMG\",params:#limit:6,delay:false,,,undefined,":[]}}