ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
TNL Mediagene
2.93
-0.0100
-0.34%
成交量:
8,052.00
成交额:
2.39万
市值:
748.85万
市盈率:
-0.05
高:
3.01
开:
2.91
低:
2.81
收:
2.94
52周最高:
120.00
52周最低:
1.94
股本:
255.58万
流通股本:
151.51万
量比:
0.33
换手率:
0.53%
股息:
- -
股息率:
- -
每股收益(TTM):
-65.0600
每股收益(LYR):
-69.2749
净资产收益率:
-164.59%
总资产收益率:
-30.05%
市净率:
0.21
市盈率(LYR):
-0.04
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
TNL Mediagene 目标2026年实现EBITDA盈亏平衡,2027年转为正数——公司规划由科技业务增长与成本削减驱动的路径
美股速递
·
02/06
美股异动丨Masonglory跌67.25%,为跌幅最大的中概股
中金财经
·
01/29
Tnl Mediagene盘中异动 早盘股价大涨8.67%
市场透视
·
01/15
TNL Mediagene向股东发布2025下半年企业更新报告,聚焦科技与数字工作室业务增长、AI战略布局、合作伙伴关系及内容商务新举措
美股速递
·
2025/12/30
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":2.93,"timestamp":1771525069115,"preClose":2.94,"halted":0,"volume":8052,"delay":0,"changeRate":-0.0034013605442176145,"floatShares":1515100,"shares":2555793,"eps":-65.06,"marketStatus":"交易中","change":-0.01,"latestTime":"02-19 13:26:06 EST","open":2.91,"high":3.01,"low":2.8149,"amount":23870.0791164,"amplitude":0.066361,"askPrice":3.01,"askSize":155,"bidPrice":2.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-65.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.94,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"08:00 EST","volume":2,"amount":5.82,"timestamp":1771506000633,"change":-0.03,"changeRate":-0.010204,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"17:24 EST","volume":5,"amount":14.85,"timestamp":1771453445392,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.326377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":1515100,"roa":"-30.05%","roe":"-164.59%","lyrEps":-69.27488,"volumeRatio":0.326377,"shares":2555793,"dividePrice":0,"high":3.01,"amplitude":0.066361,"preClose":2.94,"low":2.8149,"week52Low":1.94,"pbRate":"0.21","psRate":"0.15","week52High":120,"institutionHeld":0,"latestPrice":2.93,"committee":-0.215686,"eps":-65.06,"divideRate":0,"volume":8052,"delay":0,"ttmEps":-65.06,"open":2.91,"prevYearClose":2.73,"prevWeekClose":3.03,"prevMonthClose":3.65,"prevQuarterClose":2.73,"fiveDayClose":2.5,"twentyDayClose":3.31,"sixtyDayClose":5.988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-23","symbol":"TNMG","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1748062800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2026-02-18","current":-0.045035,"percent":0.870466,"low":-0.310487,"twenty":-0.160827,"median":-0.127397,"eighty":-0.096335,"high":-0.06007,"avg":-0.134541,"sd":0.047293,"marketCap":7577923},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190},{"date":"2025-11-21","current":-0.101551,"twenty":-0.181547,"median":-0.144614,"eighty":-0.108131,"marketCap":8468569},{"date":"2025-11-28","current":-0.151636,"twenty":-0.178406,"median":-0.146043,"eighty":-0.108566,"marketCap":12645267},{"date":"2025-12-05","current":-0.147821,"twenty":-0.176609,"median":-0.145977,"eighty":-0.108835,"marketCap":12327173},{"date":"2025-12-12","current":-0.131226,"twenty":-0.174679,"median":-0.143537,"eighty":-0.109115,"marketCap":10943258},{"date":"2025-12-19","current":-0.098283,"twenty":-0.170613,"median":-0.142083,"eighty":-0.107957,"marketCap":8196083},{"date":"2025-12-26","current":-0.063161,"twenty":-0.169481,"median":-0.141418,"eighty":-0.104922,"marketCap":5267139},{"date":"2026-01-02","current":-0.067619,"twenty":-0.167618,"median":-0.14042,"eighty":-0.103902,"marketCap":5638937},{"date":"2026-01-09","current":-0.077539,"twenty":-0.165043,"median":-0.139628,"eighty":-0.101578,"marketCap":6466153},{"date":"2026-01-16","current":-0.072329,"twenty":-0.16501,"median":-0.138423,"eighty":-0.099265,"marketCap":6031669},{"date":"2026-01-23","current":-0.115848,"twenty":-0.164698,"median":-0.13646,"eighty":-0.099957,"marketCap":9660893},{"date":"2026-01-30","current":-0.11922,"twenty":-0.163525,"median":-0.13561,"eighty":-0.099957,"marketCap":9942030},{"date":"2026-02-06","current":-0.08612,"twenty":-0.162835,"median":-0.133851,"eighty":-0.09936,"marketCap":7181775},{"date":"2026-02-13","current":-0.091024,"twenty":-0.161602,"median":-0.129617,"eighty":-0.097858,"marketCap":7590702},{"date":"2026-02-18","current":-0.090871,"twenty":-0.160827,"median":-0.127397,"eighty":-0.096335,"marketCap":7577923}],"updateTime":1771525566766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146708945","title":"TNL Mediagene 目标2026年实现EBITDA盈亏平衡,2027年转为正数——公司规划由科技业务增长与成本削减驱动的路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1146708945","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146708945?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:19","pubTimestamp":1770383966,"startTime":"0","endTime":"0","summary":"TNL Mediagene 公司公布了其财务目标,计划在2026年实现EBITDA(税息折旧及摊销前利润)的盈亏平衡,并预计在2027年实现正的EBITDA。这一发展路径主要依赖于其科技业务的持续增长以及有效的成本削减措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2607572715","title":"美股异动丨Masonglory跌67.25%,为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607572715","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607572715?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 08:57","pubTimestamp":1769648222,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为:Masonglory跌67.25%,苏轩堂跌32.29%,Dreamland跌19.68%,多尼斯跌18.528%,TNL Mediagene跌15.98%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260129/31981831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4129","BK4614","CWEB","DOGZ","MSGY","SXTC","ASHR","BK4588","TNMG","CQQQ","DRAG","ASHS","FXI","MCHI","BK4585","CHAU"],"gpt_icon":0},{"id":"2603598731","title":"Tnl Mediagene盘中异动 早盘股价大涨8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603598731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603598731?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:31","pubTimestamp":1768487485,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时31分,Tnl Mediagene股票出现异动,股价快速拉升8.67%。Tnl Mediagene股票所在的出版行业中,整体涨幅为0.25%。其相关个股中,Tnl Mediagene、培生、Usa Today Co., Inc.涨幅较大,Tnl Mediagene、Usa Today Co., Inc.、约翰威立-A较为活跃,换手率分别为0.05%、0.04%、0.01%,振幅较大的相关个股有Usa Today Co., Inc.、纽约时报、培生,振幅分别为1.25%、0.43%、0.23%。Tnl Mediagene公司简介:TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223125a71f0df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223125a71f0df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1168455736","title":"TNL Mediagene向股东发布2025下半年企业更新报告,聚焦科技与数字工作室业务增长、AI战略布局、合作伙伴关系及内容商务新举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1168455736","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168455736?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 19:31","pubTimestamp":1767094282,"startTime":"0","endTime":"0","summary":"TNL Mediagene近日正式向投资者公布了2025财年下半年企业战略更新演示文稿。报告重点展示了公司在技术业务单元与数字工作室板块的显著成长动能,同时详细阐述了人工智能领域的创新布局、关键战略联盟的推进情况以及内容商业化项目的突破性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNMG\",params:#limit:6,delay:false,,,undefined,":[]}}