美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TNL Mediagene

0.5800

-0.0674-10.41%

盘后：0.5418-0.0382-6.59%19:54 EDT

成交量：63.16万

成交额：39.74万

市值：1,640.54万

市盈率：-7.72

高：0.6787

开：0.6217

低：0.5519

收：0.6474

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNMG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.58,"timestamp":1747425600000,"preClose":0.6474,"halted":0,"volume":631636,"hourTrading":{"tag":"盘后","latestPrice":0.5418,"preClose":0.58,"latestTime":"19:54 EDT","volume":39534,"amount":22699.1245,"timestamp":1747439651409},"delay":0,"floatShares":16471199,"shares":28285134,"eps":-0.075171,"marketStatus":"休市中","change":-0.0674,"latestTime":"05-16 16:00:00 EDT","open":0.6217,"high":0.678699,"low":0.5519,"amount":397436.109012,"amplitude":0.195859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.075171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6474,"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6474,"latestTime":"09:28 EDT","volume":12703,"amount":8074.453621,"timestamp":1747402117846},"postHourTrading":{"tag":"盘后","latestPrice":0.5418,"preClose":0.58,"latestTime":"19:54 EDT","volume":39534,"amount":22699.1245,"timestamp":1747439651409},"volumeRatio":0.032682957847273465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":16471199,"roa":"-27.83%","roe":"-156.25%","lyrEps":0.225514,"volumeRatio":0.032682957847273465,"shares":28285134,"dividePrice":0,"high":0.678699,"amplitude":0.195859,"preClose":0.6474,"low":0.5519,"week52Low":0.256,"pbRate":"0.45","psRate":"0.34","week52High":34.08,"institutionHeld":0,"latestPrice":0.58,"eps":-0.075171,"divideRate":0,"volume":631636,"delay":0,"ttmEps":-0.075171,"open":0.6217,"prevYearClose":7.93,"prevWeekClose":0.3,"prevMonthClose":0.279,"prevQuarterClose":0.7601,"fiveDayClose":0.3,"twentyDayClose":0.31,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2025-05-16","current":-0.215421,"percent":0.5,"low":-0.251923,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"high":-0.099824,"avg":-0.182113,"sd":0.066614,"marketCap":18311795},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795}],"updateTime":1747524373243}}}