美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TNL Mediagene

0.3102

-0.0086-2.70%

成交量：140.95万

成交额：43.56万

市值：945.08万

市盈率：-0.09

高：0.3200

开：0.3123

低：0.3013

收：0.3188

52周最高：34.08

52周最低：0.2512

股本：3,046.69万

流通股本：1,839.45万

量比：0.09

换手率：7.66%

股息：- -

股息率：- -

每股收益(TTM):-3.4637

每股收益(LYR):-3.4637

净资产收益率：-156.25%

总资产收益率：-27.83%

市净率：0.27

市盈率(LYR):-0.09

数据加载中...

总览公司新闻资讯公告

Tnl Mediagene5月23日成交额为41.78万美元

Tnl Mediagene5月21日成交额为389.80万美元

Tnl Mediagene5月20日成交额为1.01亿美元

TNL Mediagene(TNMG.US)获Benchmark首次覆盖，给予Speculative Buy评级, 目标价3.50美元。

Tnl Mediagene5月19日成交额为27.51万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNMG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.3102,"timestamp":1763393846291,"preClose":0.3188,"halted":0,"volume":1409516,"delay":0,"floatShares":18394500,"shares":30466900,"eps":-3.463744,"marketStatus":"交易中","change":-0.0086,"latestTime":"11-17 10:37:29 EST","open":0.3123,"high":0.32,"low":0.3013,"amount":435598.7274866,"amplitude":0.058657,"askPrice":0.313,"askSize":100,"bidPrice":0.3101,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-3.463744,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3188,"preHourTrading":{"tag":"盘前","latestPrice":0.314,"preClose":0.3188,"latestTime":"09:29 EST","volume":343308,"amount":110549.46734999999,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.3188,"latestTime":"19:59 EST","volume":539024,"amount":168008.8222,"timestamp":1763168385085},"volumeRatio":0.085271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":18394500,"roa":"-27.83%","roe":"-156.25%","lyrEps":-3.463744,"volumeRatio":0.085271,"shares":30466900,"dividePrice":0,"high":0.32,"amplitude":0.058657,"preClose":0.3188,"low":0.3013,"week52Low":0.2512,"pbRate":"0.27","psRate":"0.19","week52High":34.08,"institutionHeld":0,"latestPrice":0.3102,"committee":0.666667,"eps":-3.463744,"divideRate":0,"volume":1409516,"delay":0,"ttmEps":-3.463744,"open":0.3123,"prevYearClose":7.93,"prevWeekClose":0.3188,"prevMonthClose":0.3373,"prevQuarterClose":0.2656,"fiveDayClose":0.2817,"twentyDayClose":0.324,"sixtyDayClose":0.4672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747890000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2025-11-14","current":-0.089556,"percent":0.592308,"low":-0.310487,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"high":-0.086514,"avg":-0.149985,"sd":0.046879,"marketCap":11625190},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190}],"updateTime":1763393849339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537645901","title":"Tnl Mediagene5月23日成交额为41.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537645901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537645901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:25","pubTimestamp":1748060738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Tnl Mediagene成交额为41.78万美元，成交额较昨日减少62.80%，当日成交量为57.38万股。Tnl Mediagene于2025年5月23日跌7.72%，报0.722美元，该股过去5个交易日涨24.41%，年初至今跌90.9%，过去60日跌62.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122542a48a6f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122542a48a6f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2537986009","title":"Tnl Mediagene5月21日成交额为389.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:23","pubTimestamp":1747887808,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Tnl Mediagene成交额为389.80万美元，成交额较昨日减少96.15%，当日成交量为421.52万股。Tnl Mediagene于2025年5月21日涨2.54%，报0.933美元，该股过去5个交易日涨23.26%，年初至今跌88.23%，过去60日跌51.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122332a6e84a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122332a6e84a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2537967277","title":"Tnl Mediagene5月20日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967277","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:12","pubTimestamp":1747800758,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Tnl Mediagene成交额为1.01亿美元，成交额较昨日增加36695.66%，当日成交量为1.01亿股。Tnl Mediagene于2025年5月20日涨52.71%，报0.91美元，该股过去5个交易日涨26.39%，年初至今跌88.52%，过去60日跌59.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121239a486318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121239a486318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2536617023","title":"TNL Mediagene(TNMG.US)获Benchmark首次覆盖，给予Speculative Buy评级, 目标价3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:43","pubTimestamp":1747745038,"startTime":"0","endTime":"0","summary":"TNL Mediagene(TNMG.US)获Benchmark首次覆盖，给予Speculative Buy评级, 目标价3.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20204350544810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNMWF","TNMG","TNL"],"gpt_icon":0},{"id":"2536666285","title":"Tnl Mediagene5月19日成交额为27.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:59","pubTimestamp":1747713564,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Tnl Mediagene成交额为27.51万美元，成交额较昨日减少31.39%，当日成交量为49.94万股。Tnl Mediagene于2025年5月19日涨2.74%，报0.596美元，该股过去5个交易日涨90.99%，年初至今跌92.49%，过去60日跌73.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115933a6e58021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115933a6e58021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}