美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tsakos Energy Navigation Ltd

29.28

0.0000

成交量：- -

成交额：696.97万

市值：8.64亿

市盈率：5.91

高：29.28

开：29.28

低：29.28

收：29.28

52周最高：31.48

52周最低：17.06

股本：2,950.56万

流通股本：1,835.70万

量比：- -

换手率：- -

股息：0.60

股息率：2.05%

每股收益(TTM):4.95

每股收益(LYR):9.04

净资产收益率：10.86%

总资产收益率：5.03%

市净率：0.51

市盈率(LYR):3.24

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Tsakos Energy Navigation Ltd盘中异动股价大跌7.54%

自选股智能写手

Tsakos Energy Navigation Ltd盘中异动大幅拉升5.10%报27.11美元

自选股智能写手

Tsakos Energy Navigation盘中异动股价大跌5.03%报23.33美元

自选股智能写手

Tsakos Energy Navigation盘中异动早盘股价大涨5.09%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation Ltd","latestPrice":29.28,"timestamp":1719604800000,"preClose":29.28,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":18357008,"shares":29505603,"eps":4.952877,"marketStatus":"未开盘","change":0,"latestTime":"06-28 16:00:00 EDT","open":29.28,"high":29.28,"low":29.28,"amount":6969722.58453,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.952877,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"TEN","executeDate":"2024-07-01"},"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":29.28,"dividendRate":0.020492,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","floatShares":18357008,"roa":"5.03%","roe":"10.86%","lyrEps":9.040384,"shares":29505603,"dividePrice":0.6,"high":29.28,"amplitude":0,"preClose":29.28,"low":29.28,"week52Low":17.0601,"pbRate":"0.51","psRate":"1.04","week52High":31.48,"institutionHeld":0.3021,"latestPrice":29.28,"eps":4.952877,"divideRate":0.020492,"volume":0,"delay":0,"ttmEps":4.952877,"open":29.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNP\",params:#limit:5,,,undefined,":[{"date":"2024-07-12","symbol":"TNP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-12","defaultRemindTime":1720791000000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-12","currency":"USD","dateTimestamp":1720756800000,"payDate":"2024-07-18"},{"market":"US","date":"2024-07-01","symbol":"TNP","oldSymbol":"TNP","defaultRemindTime":1719840600000,"newSymbol":"TEN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-06-20","symbol":"TNP","fiscalQuarterEnding":"2024/03","expectedEps":2.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-03-27","symbol":"TNP","fiscalQuarterEnding":"2023/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":1.56},{"date":"2023-12-13","symbol":"TNP","amount":0.3,"announcedDate":"2023-09-07","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Tsakos Energy Navigation Ltd","recordDate":"2023-12-20","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNP\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-04-28","value":0.05,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-14","value":0.05,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2017-12-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNP","date":"2024-06-28","current":5.911716,"percent":0.839004,"low":-103.504828,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"high":26.438811,"avg":-4.590122,"sd":19.940883,"marketCap":868644952},"quantilePoints":[{"date":"2021-02-12","current":2.664821,"twenty":-4.973712,"median":2.984268,"eighty":6.425221,"marketCap":179174559},{"date":"2021-02-19","current":2.67321,"twenty":-4.973712,"median":2.960724,"eighty":6.425221,"marketCap":179738592},{"date":"2021-02-26","current":2.586526,"twenty":-4.973712,"median":2.954838,"eighty":6.425221,"marketCap":173910249},{"date":"2021-03-05","current":2.578137,"twenty":-4.978647,"median":2.934236,"eighty":6.429712,"marketCap":173346215},{"date":"2021-03-12","current":2.857762,"twenty":-4.978647,"median":2.922464,"eighty":6.429712,"marketCap":192147323},{"date":"2021-03-19","current":2.961223,"twenty":-4.978647,"median":2.913635,"eighty":6.429712,"marketCap":199103733},{"date":"2021-03-26","current":7.833142,"twenty":-4.973712,"median":2.907749,"eighty":6.464144,"marketCap":188011080},{"date":"2021-04-01","current":7.676479,"twenty":-4.973712,"median":2.907749,"eighty":6.50157,"marketCap":184250858},{"date":"2021-04-09","current":7.386653,"twenty":-4.978647,"median":2.907749,"eighty":6.564445,"marketCap":177294448},{"date":"2021-04-16","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.5869,"marketCap":168675158},{"date":"2021-04-23","current":6.974479,"twenty":-4.978647,"median":2.907749,"eighty":6.624325,"marketCap":167401452},{"date":"2021-04-30","current":7.012384,"twenty":-4.978647,"median":2.907749,"eighty":6.699177,"marketCap":168311242},{"date":"2021-05-07","current":7.126098,"twenty":-4.978647,"median":2.907749,"eighty":6.766543,"marketCap":171040614},{"date":"2021-05-14","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.848879,"marketCap":168675158},{"date":"2021-05-21","current":7.050289,"twenty":-4.978647,"median":2.907749,"eighty":6.944155,"marketCap":169221033},{"date":"2021-05-28","current":6.868346,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":164854038},{"date":"2021-06-04","current":6.784955,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":162852499},{"date":"2021-06-11","current":6.815279,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":163580331},{"date":"2021-06-18","current":6.208803,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":149023683},{"date":"2021-06-25","current":6.731889,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":161578792},{"date":"2021-07-02","current":-74.263154,"twenty":-5.027258,"median":2.910692,"eighty":6.974479,"marketCap":151571097},{"date":"2021-07-09","current":-73.728245,"twenty":-5.071228,"median":2.907749,"eighty":6.974479,"marketCap":150479348},{"date":"2021-07-16","current":-68.111704,"twenty":-5.115198,"median":2.893033,"eighty":6.974479,"marketCap":139015988},{"date":"2021-07-23","current":-67.309341,"twenty":-5.167949,"median":2.882168,"eighty":6.974479,"marketCap":137378365},{"date":"2021-07-30","current":-70.875399,"twenty":-5.198235,"median":2.878318,"eighty":6.974479,"marketCap":144656689},{"date":"2021-08-06","current":-65.258858,"twenty":-5.261765,"median":2.877827,"eighty":6.974479,"marketCap":133193329},{"date":"2021-08-13","current":-67.398492,"twenty":-5.422989,"median":2.869144,"eighty":6.974479,"marketCap":137560323},{"date":"2021-08-20","current":-63.743283,"twenty":-5.470833,"median":2.853359,"eighty":6.974479,"marketCap":130100041},{"date":"2021-08-27","current":-66.774432,"twenty":-5.64284,"median":2.81357,"eighty":6.974479,"marketCap":136286616},{"date":"2021-09-03","current":-72.658428,"twenty":-5.745437,"median":2.761452,"eighty":6.974479,"marketCap":148295851},{"date":"2021-09-10","current":-70.96455,"twenty":-5.774751,"median":2.742869,"eighty":6.974479,"marketCap":144838647},{"date":"2021-09-17","current":-72.301822,"twenty":-5.830507,"median":2.730144,"eighty":6.974479,"marketCap":147568019},{"date":"2021-09-24","current":-77.561757,"twenty":-5.868367,"median":2.714631,"eighty":6.974479,"marketCap":158303547},{"date":"2021-10-01","current":-103.504828,"twenty":-5.925158,"median":2.698518,"eighty":6.974479,"marketCap":211253354},{"date":"2021-10-08","current":-93.341563,"twenty":-5.997093,"median":2.68864,"eighty":6.973311,"marketCap":190510130},{"date":"2021-10-15","current":-83.802359,"twenty":-6.034953,"median":2.667617,"eighty":6.973311,"marketCap":171040614},{"date":"2021-10-22","current":-82.375935,"twenty":-6.09553,"median":2.658581,"eighty":6.973311,"marketCap":168129284},{"date":"2021-10-29","current":-3.43658,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":182777955},{"date":"2021-11-05","current":-3.232243,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":171910077},{"date":"2021-11-12","current":-3.150508,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":167562925},{"date":"2021-11-19","current":-2.897873,"twenty":-6.09553,"median":2.645221,"eighty":6.972144,"marketCap":154126276},{"date":"2021-11-26","current":-2.726973,"twenty":-6.09553,"median":2.641881,"eighty":6.972144,"marketCap":145036777},{"date":"2021-12-03","current":-2.667529,"twenty":-6.09553,"median":2.629894,"eighty":6.972144,"marketCap":141875213},{"date":"2021-12-10","current":-2.949886,"twenty":-6.09553,"median":2.602552,"eighty":6.972144,"marketCap":156892645},{"date":"2021-12-17","current":-2.123101,"twenty":-6.09553,"median":2.587924,"eighty":6.972144,"marketCap":169026443},{"date":"2021-12-23","current":-2.177984,"twenty":-6.09553,"median":2.578137,"eighty":6.972144,"marketCap":173395834},{"date":"2021-12-31","current":-2.091327,"twenty":-6.09553,"median":2.569749,"eighty":6.972144,"marketCap":166496795},{"date":"2022-01-07","current":-2.359964,"twenty":-6.09553,"median":2.5596,"eighty":6.969809,"marketCap":187883815},{"date":"2022-01-14","current":-2.354187,"twenty":-6.09553,"median":2.526654,"eighty":6.969809,"marketCap":187423879},{"date":"2022-01-21","current":-2.088438,"twenty":-6.09553,"median":2.504036,"eighty":6.969809,"marketCap":166266827},{"date":"2022-01-28","current":-2.120212,"twenty":-6.09553,"median":2.485861,"eighty":6.969809,"marketCap":168796475},{"date":"2022-02-04","current":-2.111547,"twenty":-6.09553,"median":2.475053,"eighty":6.969809,"marketCap":168106571},{"date":"2022-02-11","current":-2.16643,"twenty":-6.09553,"median":2.455102,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-18","current":-2.16643,"twenty":-6.09553,"median":2.42709,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-25","current":-2.255975,"twenty":-6.09553,"median":2.414557,"eighty":6.969809,"marketCap":179604968},{"date":"2022-03-04","current":-2.900127,"twenty":-6.09553,"median":2.36702,"eighty":6.969809,"marketCap":230887821},{"date":"2022-03-11","current":-2.333967,"twenty":-6.09553,"median":2.326475,"eighty":6.969809,"marketCap":185814103},{"date":"2022-03-18","current":-2.562164,"twenty":-6.09553,"median":2.248181,"eighty":6.969809,"marketCap":203981571},{"date":"2022-03-25","current":-2.556387,"twenty":-6.09553,"median":-2.089882,"eighty":6.969809,"marketCap":203521635},{"date":"2022-04-01","current":-2.669041,"twenty":-6.09553,"median":-2.11588,"eighty":6.969809,"marketCap":212490385},{"date":"2022-04-08","current":-3.082107,"twenty":-6.09553,"median":-2.134655,"eighty":6.969809,"marketCap":245375802},{"date":"2022-04-14","current":-1.971428,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":298476171},{"date":"2022-04-22","current":-1.831887,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":277349462},{"date":"2022-04-29","current":-2.24202,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":339444125},{"date":"2022-05-06","current":-2.442965,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":369867333},{"date":"2022-05-13","current":-2.070845,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":313528059},{"date":"2022-05-20","current":-2.169457,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":328457967},{"date":"2022-05-27","current":-2.102476,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":318316898},{"date":"2022-06-03","current":-2.065264,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":312682970},{"date":"2022-06-10","current":-1.938743,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":293527617},{"date":"2022-06-17","current":-1.644768,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":249019591},{"date":"2022-06-24","current":-1.696865,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":256907089},{"date":"2022-07-01","current":-1.909142,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":269301729},{"date":"2022-07-08","current":-1.847235,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":260569142},{"date":"2022-07-15","current":-1.919128,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":270710211},{"date":"2022-07-22","current":-2.180736,"twenty":-6.09553,"median":-2.180736,"eighty":6.970976,"marketCap":307612436},{"date":"2022-07-29","current":-2.466309,"twenty":-6.09553,"median":-2.188724,"eighty":6.970976,"marketCap":347895016},{"date":"2022-08-05","current":-2.454326,"twenty":-6.09553,"median":-2.217833,"eighty":6.970976,"marketCap":346204838},{"date":"2022-08-12","current":-2.809794,"twenty":-6.09553,"median":-2.238644,"eighty":6.970976,"marketCap":396346792},{"date":"2022-08-19","current":-2.991522,"twenty":-6.09553,"median":-2.270418,"eighty":6.970976,"marketCap":421981162},{"date":"2022-08-26","current":-2.995516,"twenty":-6.09553,"median":-2.333967,"eighty":6.970976,"marketCap":422544555},{"date":"2022-09-02","current":-3.075397,"twenty":-6.09553,"median":-2.354187,"eighty":6.970976,"marketCap":433812409},{"date":"2022-09-09","current":-3.562668,"twenty":-6.09553,"median":-2.394627,"eighty":6.970976,"marketCap":502546324},{"date":"2022-09-16","current":-6.707681,"twenty":-6.11446,"median":-2.432178,"eighty":6.970976,"marketCap":504236502},{"date":"2022-09-23","current":-6.179311,"twenty":-6.152321,"median":-2.455287,"eighty":6.970976,"marketCap":464517314},{"date":"2022-09-30","current":-5.815695,"twenty":-6.174475,"median":-2.510243,"eighty":6.970976,"marketCap":437183245},{"date":"2022-10-07","current":-6.086104,"twenty":-6.174475,"median":-2.550271,"eighty":6.970976,"marketCap":457510691},{"date":"2022-10-14","current":-6.703093,"twenty":-6.196325,"median":-2.580138,"eighty":6.970976,"marketCap":503891625},{"date":"2022-10-21","current":-6.824968,"twenty":-6.234972,"median":-2.599716,"eighty":6.970976,"marketCap":513053291},{"date":"2022-10-28","current":-6.516473,"twenty":-6.254544,"median":-2.658085,"eighty":6.970976,"marketCap":489862824},{"date":"2022-11-04","current":-7.179165,"twenty":-6.311334,"median":-2.700966,"eighty":6.970976,"marketCap":539679383},{"date":"2022-11-11","current":-6.851628,"twenty":-6.368405,"median":-2.729182,"eighty":6.970976,"marketCap":515057405},{"date":"2022-11-18","current":-7.400063,"twenty":-6.401137,"median":-2.744144,"eighty":6.970976,"marketCap":556284902},{"date":"2022-11-25","current":-6.889713,"twenty":-6.443846,"median":-2.764397,"eighty":6.970976,"marketCap":517920426},{"date":"2022-12-02","current":-7.205825,"twenty":-6.49107,"median":-2.786416,"eighty":6.947187,"marketCap":541683497},{"date":"2022-12-09","current":-6.489813,"twenty":-6.522244,"median":-2.799612,"eighty":6.868346,"marketCap":487858710},{"date":"2022-12-16","current":-6.421259,"twenty":-6.530925,"median":-2.826023,"eighty":6.833268,"marketCap":482705273},{"date":"2022-12-23","current":-6.413641,"twenty":-6.530925,"median":-2.834827,"eighty":6.794115,"marketCap":482132669},{"date":"2022-12-30","current":-6.447919,"twenty":-6.532761,"median":-2.847738,"eighty":6.771487,"marketCap":484709387},{"date":"2023-01-06","current":-5.983272,"twenty":-6.532761,"median":-2.864436,"eighty":6.747051,"marketCap":449780536},{"date":"2023-01-13","current":-6.756413,"twenty":-6.546942,"median":-2.878856,"eighty":6.714147,"marketCap":507899854},{"date":"2023-01-20","current":-6.931608,"twenty":-6.576805,"median":-2.900127,"eighty":6.655763,"marketCap":521069749},{"date":"2023-01-27","current":-6.474579,"twenty":-6.593798,"median":-2.931669,"eighty":6.624325,"marketCap":486713502},{"date":"2023-02-03","current":-6.687859,"twenty":-6.596453,"median":-2.949503,"eighty":6.5869,"marketCap":502746417},{"date":"2023-02-10","current":-7.430531,"twenty":-6.659676,"median":-2.975893,"eighty":6.559953,"marketCap":558575319},{"date":"2023-02-17","current":-7.944689,"twenty":-6.685574,"median":-2.991522,"eighty":6.495581,"marketCap":597226097},{"date":"2023-02-24","current":-8.432187,"twenty":-6.704928,"median":-3.004629,"eighty":6.466788,"marketCap":633872760},{"date":"2023-03-03","current":-9.334819,"twenty":-6.782312,"median":-3.033943,"eighty":6.43232,"marketCap":701726349},{"date":"2023-03-10","current":-8.801618,"twenty":-6.837917,"median":-3.070553,"eighty":6.379271,"marketCap":661644060},{"date":"2023-03-17","current":2.502273,"twenty":-6.867624,"median":-3.082107,"eighty":6.219321,"marketCap":511049177},{"date":"2023-03-24","current":2.705539,"twenty":-6.867624,"median":-3.082107,"eighty":2.936057,"marketCap":552562975},{"date":"2023-03-31","current":2.723762,"twenty":-6.86153,"median":-3.081748,"eighty":2.872861,"marketCap":556284902},{"date":"2023-04-06","current":2.566757,"twenty":-6.86153,"median":-3.081748,"eighty":2.818527,"marketCap":524219071},{"date":"2023-04-14","current":2.610566,"twenty":-6.873717,"median":-3.088444,"eighty":2.745715,"marketCap":533166246},{"date":"2023-04-21","current":2.627902,"twenty":-6.873717,"median":-3.088444,"eighty":2.741347,"marketCap":536706918},{"date":"2023-04-28","current":2.486322,"twenty":-6.873717,"median":-3.088444,"eighty":2.723762,"marketCap":507791427},{"date":"2023-05-05","current":2.317292,"twenty":-6.873717,"median":-3.088444,"eighty":2.715359,"marketCap":473269872},{"date":"2023-05-12","current":2.509437,"twenty":-6.879811,"median":-3.09478,"eighty":2.703544,"marketCap":512512324},{"date":"2023-05-19","current":2.505103,"twenty":-6.879811,"median":-3.09478,"eighty":2.692622,"marketCap":511627156},{"date":"2023-05-26","current":2.474764,"twenty":-6.885905,"median":-3.09478,"eighty":2.676006,"marketCap":505430979},{"date":"2023-06-01","current":1.347654,"twenty":-6.885905,"median":-3.09478,"eighty":2.67321,"marketCap":505726035},{"date":"2023-06-09","current":1.357089,"twenty":-6.886564,"median":-3.098069,"eighty":2.659917,"marketCap":509266707},{"date":"2023-06-16","current":1.453013,"twenty":-6.879811,"median":-3.098069,"eighty":2.65084,"marketCap":545263543},{"date":"2023-06-22","current":1.412128,"twenty":-6.833346,"median":-3.081748,"eighty":2.651052,"marketCap":529920629},{"date":"2023-06-30","current":1.352372,"twenty":-6.776218,"median":-3.053221,"eighty":2.651689,"marketCap":507496371},{"date":"2023-07-07","current":1.397975,"twenty":-6.707681,"median":-3.026825,"eighty":2.651901,"marketCap":524609621},{"date":"2023-07-14","current":1.435715,"twenty":-6.685574,"median":-3.007261,"eighty":2.653237,"marketCap":538772310},{"date":"2023-07-20","current":1.377532,"twenty":-6.671863,"median":-2.994586,"eighty":2.654573,"marketCap":516938164},{"date":"2023-07-27","current":1.465593,"twenty":-6.616258,"median":-2.984826,"eighty":2.655909,"marketCap":549984439},{"date":"2023-08-04","current":1.667663,"twenty":-6.580816,"median":-2.958334,"eighty":2.657245,"marketCap":625813839},{"date":"2023-08-11","current":1.697541,"twenty":-6.546942,"median":-2.938139,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-18","current":1.697541,"twenty":-6.529715,"median":-2.917872,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-25","current":1.645648,"twenty":-6.511903,"median":-2.897873,"eighty":2.657913,"marketCap":617552270},{"date":"2023-08-30","current":1.638571,"twenty":-6.474579,"median":-2.877937,"eighty":2.658581,"marketCap":614896766},{"date":"2023-09-07","current":1.493123,"twenty":-6.455204,"median":-2.86723,"eighty":2.659917,"marketCap":581850491},{"date":"2023-09-15","current":1.421192,"twenty":-6.420476,"median":-2.846739,"eighty":2.661253,"marketCap":553820168},{"date":"2023-09-22","current":1.481008,"twenty":-6.409833,"median":-2.834827,"eighty":2.661921,"marketCap":577129594},{"date":"2023-09-29","current":1.593825,"twenty":-6.380983,"median":-2.821531,"eighty":2.662501,"marketCap":621092943},{"date":"2023-10-04","current":1.505237,"twenty":-6.360646,"median":-2.808209,"eighty":2.662501,"marketCap":586571387},{"date":"2023-10-13","current":1.640769,"twenty":-6.331706,"median":-2.790339,"eighty":2.664821,"marketCap":639386417},{"date":"2023-10-20","current":1.611997,"twenty":-6.299384,"median":-2.769834,"eighty":2.664821,"marketCap":628174287},{"date":"2023-10-27","current":1.653641,"twenty":-6.246972,"median":-2.755224,"eighty":2.664821,"marketCap":644402369},{"date":"2023-11-02","current":1.701342,"twenty":-6.240835,"median":-2.740728,"eighty":2.664821,"marketCap":662990899},{"date":"2023-11-10","current":1.643798,"twenty":-6.214453,"median":-2.712112,"eighty":2.664821,"marketCap":640566641},{"date":"2023-11-17","current":1.596097,"twenty":-6.174475,"median":-2.689821,"eighty":2.665939,"marketCap":621978111},{"date":"2023-11-24","current":1.663077,"twenty":-6.140962,"median":-2.658085,"eighty":2.665939,"marketCap":614601710},{"date":"2023-11-30","current":1.580043,"twenty":-6.11446,"median":-2.604371,"eighty":2.665939,"marketCap":583915883},{"date":"2023-12-08","current":1.572059,"twenty":-6.09553,"median":-2.596269,"eighty":2.667058,"marketCap":580965323},{"date":"2023-12-14","current":1.555292,"twenty":-6.053229,"median":-2.570045,"eighty":2.667617,"marketCap":574769146},{"date":"2023-12-22","current":1.849904,"twenty":-6.047433,"median":-2.539056,"eighty":2.669343,"marketCap":683644821},{"date":"2023-12-27","current":1.844315,"twenty":-6.047433,"median":-2.513058,"eighty":2.669343,"marketCap":681579429},{"date":"2024-01-05","current":1.86667,"twenty":-6.057903,"median":-2.476685,"eighty":2.671036,"marketCap":689840998},{"date":"2024-01-12","current":1.867468,"twenty":-6.057903,"median":-2.443349,"eighty":2.671036,"marketCap":690136054},{"date":"2024-01-19","current":1.958487,"twenty":-6.024999,"median":-2.406398,"eighty":2.67158,"marketCap":723772441},{"date":"2024-01-26","current":1.92176,"twenty":-6.001928,"median":-2.365741,"eighty":2.671036,"marketCap":710199864},{"date":"2024-02-02","current":1.893816,"twenty":-5.954327,"median":-2.343492,"eighty":2.671036,"marketCap":699872903},{"date":"2024-02-09","current":1.909784,"twenty":-5.913759,"median":-2.308804,"eighty":2.671036,"marketCap":705774023},{"date":"2024-02-16","current":1.976052,"twenty":-5.868367,"median":-2.254531,"eighty":2.671036,"marketCap":730263674},{"date":"2024-02-23","current":1.893816,"twenty":-5.824751,"median":-2.228534,"eighty":2.671036,"marketCap":699872903},{"date":"2024-03-01","current":1.897808,"twenty":-5.774751,"median":-2.21039,"eighty":2.670493,"marketCap":701348183},{"date":"2024-03-08","current":1.911381,"twenty":-5.740876,"median":-2.180872,"eighty":2.670493,"marketCap":706364135},{"date":"2024-03-15","current":1.984834,"twenty":-5.628184,"median":-2.177984,"eighty":2.670493,"marketCap":733509290},{"date":"2024-03-22","current":2.015972,"twenty":-5.437646,"median":-2.167596,"eighty":2.670493,"marketCap":745016475},{"date":"2024-03-28","current":2.50449,"twenty":-5.261765,"median":-2.16643,"eighty":2.670493,"marketCap":751802764},{"date":"2024-04-05","current":2.617526,"twenty":-5.25004,"median":-2.151516,"eighty":2.671036,"marketCap":785734207},{"date":"2024-04-12","current":2.53496,"twenty":-5.25004,"median":-2.124545,"eighty":2.671036,"marketCap":760949501},{"date":"2024-04-19","current":2.411112,"twenty":-5.25004,"median":-2.108658,"eighty":2.671036,"marketCap":723772441},{"date":"2024-04-26","current":2.491712,"twenty":-5.247109,"median":-2.095033,"eighty":2.670493,"marketCap":747967036},{"date":"2024-05-03","current":2.606714,"twenty":-5.247109,"median":-2.089451,"eighty":2.670493,"marketCap":782488591},{"date":"2024-05-10","current":2.786589,"twenty":-5.247109,"median":-2.074567,"eighty":2.67528,"marketCap":836483845},{"date":"2024-05-17","current":2.935993,"twenty":-5.247109,"median":-2.041199,"eighty":2.68864,"marketCap":881332361},{"date":"2024-05-24","current":2.98514,"twenty":-5.247109,"median":-2.01686,"eighty":2.69866,"marketCap":896085163},{"date":"2024-05-31","current":3.048047,"twenty":-5.247109,"median":-1.973047,"eighty":2.705539,"marketCap":914968749},{"date":"2024-06-07","current":3.067705,"twenty":-5.247109,"median":-1.919128,"eighty":2.715359,"marketCap":920869869},{"date":"2024-06-14","current":2.927147,"twenty":-5.25004,"median":-1.851229,"eighty":2.724527,"marketCap":878676857},{"date":"2024-06-21","current":4.655038,"twenty":-5.252971,"median":-1.813286,"eighty":2.741005,"marketCap":827042052},{"date":"2024-06-28","current":4.889202,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"marketCap":868644952}],"updateTime":1770713768316},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2444937214","title":"Tsakos Energy Navigation Ltd盘中异动 股价大跌7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444937214","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444937214?lang=zh_cn&edition=fundamental","pubTime":"2024-06-20 21:30","pubTimestamp":1718890228,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时30分，Tsakos Energy Navigation Ltd股票出现异动，股价快速跳水7.54%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为1.28%。其相关个股中，Frontline Plc、DHT控股、Imperial Petroleum Inc.涨幅较大，Tsakos Energy Navigation Ltd、Scorpio Tankers Inc.、Martin Midstream Partners L.P.较为活跃，换手率分别为0.05%、0.04%、0.04%，振幅较大的相关个股有Martin Midstream Partners L.P.、Dynagas Lng Partners Lp、NGL Energy，振幅分别为1.81%、1.67%、1.13%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213028941efd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213028941efd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TNP"],"gpt_icon":0},{"id":"2424387616","title":"Tsakos Energy Navigation Ltd盘中异动 大幅拉升5.10%报27.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424387616","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424387616?lang=zh_cn&edition=fundamental","pubTime":"2024-04-04 02:47","pubTimestamp":1712170025,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日02时47分，Tsakos Energy Navigation Ltd股票出现波动，股价大幅上涨5.10%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.46%。其相关个股中，Brooge Energy Limited C/Wts 20/12/2024、BPT信托、Tsakos Energy Navigation Ltd涨幅较大，Brooge Energy Limited、BPT信托、Imperial Petroleum Inc.较为活跃，换手率分别为23.81%、2.40%、1.85%，振幅较大的相关个股有Brooge Energy Limited C/Wts 20/12/2024、Brooge Energy Limited、Pyxis Tankers Inc C/Wts 13/10/2025 ，振幅分别为1902.33%、207.83%、24.35%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040247067a50fd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040247067a50fd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNP","BK4144"],"gpt_icon":0},{"id":"2408756652","title":"Tsakos Energy Navigation盘中异动 股价大跌5.03%报23.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408756652","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408756652?lang=zh_cn&edition=fundamental","pubTime":"2024-02-02 01:51","pubTimestamp":1706809864,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日01时51分，Tsakos Energy Navigation股票出现异动，股价快速下挫5.03%。截至发稿，该股报23.33美元/股，成交量29.4686万股，换手率1.00%，振幅7.98%。Tsakos Energy Navigation股票所在的油气中游产业行业中，整体涨幅为0.41%。Tsakos Energy Navigation公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202015104790e43a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202015104790e43a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TNP"],"gpt_icon":0},{"id":"2402622872","title":"Tsakos Energy Navigation盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402622872","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402622872?lang=zh_cn&edition=fundamental","pubTime":"2024-01-12 22:51","pubTimestamp":1705071080,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日22时51分，Tsakos Energy Navigation股票出现异动，股价急速拉升5.09%。截至发稿，该股报24.58美元/股，成交量8.3199万股，换手率0.28%，振幅1.79%。Tsakos Energy Navigation股票所在的油气中游产业行业中，整体涨幅为1.17%。Tsakos Energy Navigation公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401122251207a3ac161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401122251207a3ac161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TNP"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNP\",params:#limit:6,delay:false,,,undefined,":[]}}