美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tsakos Energy Navigation Ltd

29.28

0.0000

成交量：- -

成交额：- -

市值：8.64亿

市盈率：5.91

高：29.28

开：29.28

低：29.28

收：29.28

数据加载中...

总览公司新闻公告

超过5%披露

超过5%披露

超过5%披露

Tsakos控股的基础

超过5%披露

海整合巴拿马

非美公司披露报告

非美公司披露报告

航运有限公司和本身的Tsakos Energy

交易所摘牌声明

交易所摘牌声明

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

非美公司披露报告

非美公司披露报告

Tsakos能源导航有限公司和子公司

非美公司披露报告

非美公司披露报告

[补充]招股说明书

非美公司披露报告

非美公司披露报告

SEC问询函

SEC问询函

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNP/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation Ltd","latestPrice":29.28,"timestamp":1747684800000,"preClose":29.28,"halted":8,"volume":0,"delay":0,"floatShares":18357008,"shares":29505603,"eps":4.952877,"marketStatus":"盘前交易","change":0,"latestTime":"05-20 05:47:04 EDT","open":29.28,"high":29.28,"low":29.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.952877,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747747800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"TEN","executeDate":"2024-07-01"},"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":29.28,"dividendRate":0.020492,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","floatShares":18357008,"roa":"5.03%","roe":"10.86%","lyrEps":9.040384,"shares":29505603,"dividePrice":0.6,"high":29.28,"amplitude":0,"preClose":29.28,"low":29.28,"week52Low":17.0601,"pbRate":"0.51","psRate":"1.04","week52High":31.48,"institutionHeld":0.3021,"latestPrice":29.28,"eps":4.952877,"divideRate":0.020492,"volume":0,"delay":0,"ttmEps":4.952877,"open":29.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TNP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2589363","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516530873-TNP","pdf_url":null,"pub_time":1459785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530873/0001193125-16-530873-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 12 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530873/d174505dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d174505dsc13da.htm","type":"SC 13D/A","id":"NTFILEJ1epVZ4NQpiFLruy","market":"us","size":3888597},{"description":"EX1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530873/d174505dex991.htm","primary":false,"translateUrl":null,"linkName":"d174505dex991.htm","type":"EX-99.1","id":"NTFILE6tBurDdcMueUsiTv","market":"us","size":10905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-04-05 00:00","pubTimestamp":1459785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2589361","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516530884-TNP","pdf_url":null,"pub_time":1459785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530884/0001193125-16-530884-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 12 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530884/d149432dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d149432dsc13da.htm","type":"SC 13D/A","id":"NTFILE625ArjcatS3NuH1t","market":"us","size":7364459},{"description":"EX1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530884/d149432dex991.htm","primary":false,"translateUrl":null,"linkName":"d149432dex991.htm","type":"EX-99.1","id":"NTFILE53W7jdHzG6N9cEoZ","market":"us","size":9459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-04-05 00:00","pubTimestamp":1459785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1170725","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516530873","pdf_url":null,"pub_time":1459785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Tsakos控股的基础","symbol":"TNP","title":"Tsakos控股的基础","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530873/0001193125-16-530873-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Tsakos Holdings Foundation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 12 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530873/d174505dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d174505dsc13da.htm","type":"SC 13D/A","id":"NTFILEFdLaMjMrhzjBLu2F","market":"us","size":3888597},{"description":"EX1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530873/d174505dex991.htm","primary":false,"translateUrl":null,"linkName":"d174505dex991.htm","type":"EX-99.1","id":"NTFILE9ddZDV31mFmV6b1j","market":"us","size":10905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-04-05 00:00","pubTimestamp":1459785600,"title_zh":"Tsakos控股的基础","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1170724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516530884","pdf_url":null,"pub_time":1459785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"海整合巴拿马","symbol":"TNP","title":"海整合巴拿马","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530884/0001193125-16-530884-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Sea Consolidation S a of Panama","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 12 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530884/d149432dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d149432dsc13da.htm","type":"SC 13D/A","id":"NTFILEDjNo1itfmBpm1263","market":"us","size":7364459},{"description":"EX1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312516530884/d149432dex991.htm","primary":false,"translateUrl":null,"linkName":"d149432dex991.htm","type":"EX-99.1","id":"NTFILEXPq8EKvSSdx7oXk3","market":"us","size":9459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-04-05 00:00","pubTimestamp":1459785600,"title_zh":"海整合巴拿马","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2589362","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515398886-TNP","pdf_url":null,"pub_time":1449590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/0001193125-15-398886-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/d102330d6k.htm","primary":true,"translateUrl":null,"linkName":"d102330d6k.htm","type":"6-K","id":"NTFILE54u3q2mdVsdDaLXi","market":"us","size":13399},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/d102330dex991.htm","primary":false,"translateUrl":null,"linkName":"d102330dex991.htm","type":"EX-99.1","id":"NTFILEGwFaTQJLH8CtdH8r","market":"us","size":328410},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/d102330dex992.htm","primary":false,"translateUrl":null,"linkName":"d102330dex992.htm","type":"EX-99.2","id":"NTFILEDvrzEC7aTnsRsBa1","market":"us","size":148748},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/d102330dex993.htm","primary":false,"translateUrl":null,"linkName":"d102330dex993.htm","type":"EX-99.3","id":"NTFILE6Q8RcWk5JaZKgb2g","market":"us","size":15943}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-12-09 00:00","pubTimestamp":1449590400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1170730","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515398886","pdf_url":null,"pub_time":1449590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"航运有限公司和本身的Tsakos Energy","symbol":"TNP","title":"航运有限公司和本身的Tsakos Energy","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/0001193125-15-398886-index.htm","us_notice_code":"Form 6-K","us_title_en":"Tsakos Energy Navigation Limited and Subsidiaries","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/d102330d6k.htm","primary":true,"translateUrl":null,"linkName":"d102330d6k.htm","type":"6-K","id":"NTFILEFxkE8oqjwxaixkEy","market":"us","size":13399},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/d102330dex991.htm","primary":false,"translateUrl":null,"linkName":"d102330dex991.htm","type":"EX-99.1","id":"NTFILEBwVegXeTgBB2hs49","market":"us","size":328410},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/d102330dex992.htm","primary":false,"translateUrl":null,"linkName":"d102330dex992.htm","type":"EX-99.2","id":"NTFILEDp9RbdUiCKAX21vm","market":"us","size":148748},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515398886/d102330dex993.htm","primary":false,"translateUrl":null,"linkName":"d102330dex993.htm","type":"EX-99.3","id":"NTFILE2Tt1MLcop2J5upKT","market":"us","size":15943}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-12-09 00:00","pubTimestamp":1449590400,"title_zh":"航运有限公司和本身的Tsakos Energy","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2589366","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666115000526-TNP","pdf_url":null,"pub_time":1445788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666115000526/0000876661-15-000526-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666115000526/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFEmiLQCmmYF8ujCq","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666115000526/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEAR1CsUw9VEdC1kHq","market":"us","size":1113},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666115000526/tnprights.txt","primary":false,"translateUrl":null,"linkName":"tnprights.txt","type":"EX-99.25","id":"NTFILEC4Ry3nHuP54wXctN","market":"us","size":955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2015-10-26 00:00","pubTimestamp":1445788800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1170721","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666115000526","pdf_url":null,"pub_time":1445788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"TNP","title":"删除清单","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666115000526/0000876661-15-000526-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666115000526/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEGowzu3SnfWQhXCuU","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666115000526/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEEwR4Ydzs1Vx5KNWX","market":"us","size":1113},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666115000526/tnprights.txt","primary":false,"translateUrl":null,"linkName":"tnprights.txt","type":"EX-99.25","id":"NTFILE5wq5Kp357Djp7DZX","market":"us","size":955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2015-10-26 00:00","pubTimestamp":1445788800,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515321087-TNP","pdf_url":null,"pub_time":1442332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515321087/0001193125-15-321087-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515321087/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDw2S6Lck2nkk7XCk","market":"us","size":4235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-09-16 00:00","pubTimestamp":1442332800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1170733","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515321087","pdf_url":null,"pub_time":1442332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"TNP","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515321087/0001193125-15-321087-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515321087/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4dDxjKyh3bWRje71","market":"us","size":4235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-09-16 00:00","pubTimestamp":1442332800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515315889-TNP","pdf_url":null,"pub_time":1441728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/0001193125-15-315889-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122d6k.htm","primary":true,"translateUrl":null,"linkName":"d29122d6k.htm","type":"6-K","id":"NTFILEAHAeGKiRjEpoWvXj","market":"us","size":15271},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122dex991.htm","primary":false,"translateUrl":null,"linkName":"d29122dex991.htm","type":"EX-99.1","id":"NTFILECeL4cfAFfhVE5tWs","market":"us","size":324209},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122dex992.htm","primary":false,"translateUrl":null,"linkName":"d29122dex992.htm","type":"EX-99.2","id":"NTFILENfAgypKpN2J9V1LW","market":"us","size":150341},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122dex993.htm","primary":false,"translateUrl":null,"linkName":"d29122dex993.htm","type":"EX-99.3","id":"NTFILEJ9f1Q6T2Tp2mkTrT","market":"us","size":16934},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122dex994.htm","primary":false,"translateUrl":null,"linkName":"d29122dex994.htm","type":"EX-99.4","id":"NTFILEFAmejbUaKykC7PHZ","market":"us","size":363461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-09-09 00:00","pubTimestamp":1441728000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1170731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515315889","pdf_url":null,"pub_time":1441728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Tsakos能源导航有限公司和子公司","symbol":"TNP","title":"Tsakos能源导航有限公司和子公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/0001193125-15-315889-index.htm","us_notice_code":"Form 6-K","us_title_en":"Tsakos Energy Navigation Limited and Subsidiaries","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122d6k.htm","primary":true,"translateUrl":null,"linkName":"d29122d6k.htm","type":"6-K","id":"NTFILE9DmXwoL4sErZgesE","market":"us","size":15271},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122dex991.htm","primary":false,"translateUrl":null,"linkName":"d29122dex991.htm","type":"EX-99.1","id":"NTFILE4368QSqTp2j1sP14","market":"us","size":324209},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122dex992.htm","primary":false,"translateUrl":null,"linkName":"d29122dex992.htm","type":"EX-99.2","id":"NTFILE8GztTmp6PotwSdDw","market":"us","size":150341},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122dex993.htm","primary":false,"translateUrl":null,"linkName":"d29122dex993.htm","type":"EX-99.3","id":"NTFILEBZkYPgiLQvqqjRgg","market":"us","size":16934},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515315889/d29122dex994.htm","primary":false,"translateUrl":null,"linkName":"d29122dex994.htm","type":"EX-99.4","id":"NTFILEAwQVZV8YFQWwxe9j","market":"us","size":363461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-09-09 00:00","pubTimestamp":1441728000,"title_zh":"Tsakos能源导航有限公司和子公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515231383-TNP","pdf_url":null,"pub_time":1434988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515231383/0001193125-15-231383-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515231383/d946507d6k.htm","primary":true,"translateUrl":null,"linkName":"d946507d6k.htm","type":"6-K","id":"NTFILE7oAQmoFBdZHPwk2K","market":"us","size":13219},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515231383/d946507dex991.htm","primary":false,"translateUrl":null,"linkName":"d946507dex991.htm","type":"EX-99.1","id":"NTFILED9SvvB8zX9fCmTCd","market":"us","size":250543},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515231383/d946507dex992.htm","primary":false,"translateUrl":null,"linkName":"d946507dex992.htm","type":"EX-99.2","id":"NTFILEJWuARjz4H1y4pLy8","market":"us","size":88865},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515231383/d946507dex993.htm","primary":false,"translateUrl":null,"linkName":"d946507dex993.htm","type":"EX-99.3","id":"NTFILE4eBB9opvRkuPc1bB","market":"us","size":15977}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-06-23 00:00","pubTimestamp":1434988800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515155135-TNP","pdf_url":null,"pub_time":1430236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515155135/0001193125-15-155135-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515155135/d915828d6k.htm","primary":true,"translateUrl":null,"linkName":"d915828d6k.htm","type":"6-K","id":"NTFILED9d8ECGodQSN8Jk6","market":"us","size":11142},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515155135/d915828dex11.htm","primary":false,"translateUrl":null,"linkName":"d915828dex11.htm","type":"EX-1.1","id":"NTFILEAk3afy6YtgviguHu","market":"us","size":126261},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515155135/d915828dex51.htm","primary":false,"translateUrl":null,"linkName":"d915828dex51.htm","type":"EX-5.1","id":"NTFILE4owAHobKkYFGJVqU","market":"us","size":9503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-04-29 00:00","pubTimestamp":1430236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966491","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515142521-TNP","pdf_url":null,"pub_time":1429718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515142521/0001193125-15-142521-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515142521/d914553dfwp.htm","primary":true,"translateUrl":null,"linkName":"d914553dfwp.htm","type":"FWP","id":"NTFILE2P5ArJ2G5eKwgyGQ","market":"us","size":13487}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2015-04-23 00:00","pubTimestamp":1429718400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966489","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515134397-TNP","pdf_url":null,"pub_time":1429200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/0001193125-15-134397-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/d909218d6k.htm","primary":true,"translateUrl":null,"linkName":"d909218d6k.htm","type":"6-K","id":"NTFILEBjrhECR65Gmgn7fv","market":"us","size":9262},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/d909218dex991.htm","primary":false,"translateUrl":null,"linkName":"d909218dex991.htm","type":"EX-99.1","id":"NTFILEBxs8eacJTPELP2Mi","market":"us","size":150194},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/d909218dex992.htm","primary":false,"translateUrl":null,"linkName":"d909218dex992.htm","type":"EX-99.2","id":"NTFILE3175zWdCxQnMuBYo","market":"us","size":36224},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/d909218dex993.htm","primary":false,"translateUrl":null,"linkName":"d909218dex993.htm","type":"EX-99.3","id":"NTFILEDWAhrVtci5s1NS3B","market":"us","size":56889},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/d909218dex994.htm","primary":false,"translateUrl":null,"linkName":"d909218dex994.htm","type":"EX-99.4","id":"NTFILECZeTCizDAZhUVgPf","market":"us","size":262764},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g90921810.jpg","primary":false,"translateUrl":null,"linkName":"g90921810.jpg","type":"GRAPHIC","id":"NTFILEBNQfSZxsdd3VJkPG","market":"us","size":4771},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g9092182.jpg","primary":false,"translateUrl":null,"linkName":"g9092182.jpg","type":"GRAPHIC","id":"NTFILECHXhHovdoak66qEA","market":"us","size":12292},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g9092183.jpg","primary":false,"translateUrl":null,"linkName":"g9092183.jpg","type":"GRAPHIC","id":"NTFILEDqpHv2nkbbkBTQqA","market":"us","size":5472},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g9092184.jpg","primary":false,"translateUrl":null,"linkName":"g9092184.jpg","type":"GRAPHIC","id":"NTFILE3T7mZHp6kV8Eomc5","market":"us","size":9294},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g9092186a.jpg","primary":false,"translateUrl":null,"linkName":"g9092186a.jpg","type":"GRAPHIC","id":"NTFILEAPLBy8iNd7RPbxwE","market":"us","size":5287},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g9092186b.jpg","primary":false,"translateUrl":null,"linkName":"g9092186b.jpg","type":"GRAPHIC","id":"NTFILECndeHqrCf4oCJtoR","market":"us","size":4856},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g9092187.jpg","primary":false,"translateUrl":null,"linkName":"g9092187.jpg","type":"GRAPHIC","id":"NTFILE5KaHapnBz4BoGN5q","market":"us","size":5813},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g9092188.jpg","primary":false,"translateUrl":null,"linkName":"g9092188.jpg","type":"GRAPHIC","id":"NTFILECuRCT32g9QH4hEkT","market":"us","size":6329},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g9092189.jpg","primary":false,"translateUrl":null,"linkName":"g9092189.jpg","type":"GRAPHIC","id":"NTFILEGxCzvWuyYMEGb1Qt","market":"us","size":8455},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg01.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg01.jpg","type":"GRAPHIC","id":"NTFILEGoPNLtvetWaM7wrM","market":"us","size":261017},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg02.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg02.jpg","type":"GRAPHIC","id":"NTFILE7jzNbRzXuzmxGLDq","market":"us","size":341362},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg03.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg03.jpg","type":"GRAPHIC","id":"NTFILEHULHb7UEesR78bmz","market":"us","size":245576},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg04.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg04.jpg","type":"GRAPHIC","id":"NTFILED2T43eW8CLJtPxWM","market":"us","size":185069},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg05.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg05.jpg","type":"GRAPHIC","id":"NTFILEDmHxupStaAAeEsS7","market":"us","size":132893},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg06.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg06.jpg","type":"GRAPHIC","id":"NTFILECi7zEdz1XMBTMCF1","market":"us","size":255965},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg07.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg07.jpg","type":"GRAPHIC","id":"NTFILE8xZpSQe816zuacNo","market":"us","size":208889},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg08.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg08.jpg","type":"GRAPHIC","id":"NTFILEEkAkGsrC5rZgUZWB","market":"us","size":276273},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg09.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg09.jpg","type":"GRAPHIC","id":"NTFILEGSfLm7J4ojxYWJ1v","market":"us","size":245611},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg10.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg10.jpg","type":"GRAPHIC","id":"NTFILECGFszqK8u33P6Cv7","market":"us","size":152953},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg11.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg11.jpg","type":"GRAPHIC","id":"NTFILEAnegDfKtKqKxcsxc","market":"us","size":28406},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg12.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg12.jpg","type":"GRAPHIC","id":"NTFILEEkFCigzezSwSUC8F","market":"us","size":51322},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg13.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg13.jpg","type":"GRAPHIC","id":"NTFILEJ3k7KcJXGx4kfSEq","market":"us","size":137701},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg14.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg14.jpg","type":"GRAPHIC","id":"NTFILEEi9qFi4gJvbUirM6","market":"us","size":193450},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg15.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg15.jpg","type":"GRAPHIC","id":"NTFILE31RdcHuFxsasNMkb","market":"us","size":209501},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg16.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg16.jpg","type":"GRAPHIC","id":"NTFILERmkT1cRDqFDKYAtP","market":"us","size":144294},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg17.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg17.jpg","type":"GRAPHIC","id":"NTFILEDaoo9jJU4rB5MhTF","market":"us","size":84465},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg18.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg18.jpg","type":"GRAPHIC","id":"NTFILE7G2rQPCH4H4pMZ66","market":"us","size":154676},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg19.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg19.jpg","type":"GRAPHIC","id":"NTFILE2pUCEQdTGw337Fj3","market":"us","size":192615},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg20.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg20.jpg","type":"GRAPHIC","id":"NTFILEEGF8Tn1qADU4mhYU","market":"us","size":202924},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg21.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg21.jpg","type":"GRAPHIC","id":"NTFILE4M62idTnyhFBRyFW","market":"us","size":232567},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg22.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg22.jpg","type":"GRAPHIC","id":"NTFILEB4iYM2Yzo8Z2VM2i","market":"us","size":201812},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg23.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg23.jpg","type":"GRAPHIC","id":"NTFILE7NfSMD6qpnP4cU8V","market":"us","size":225056},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg24.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg24.jpg","type":"GRAPHIC","id":"NTFILE5BgxJMsqQQz6dUyQ","market":"us","size":205077},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg25.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg25.jpg","type":"GRAPHIC","id":"NTFILE3SNDrBs7ub6SJxbD","market":"us","size":211619},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg26.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg26.jpg","type":"GRAPHIC","id":"NTFILEPs2m94L7Dan1cQka","market":"us","size":169006},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg27.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg27.jpg","type":"GRAPHIC","id":"NTFILE9keYXuURkBScj3db","market":"us","size":198121},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg28.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg28.jpg","type":"GRAPHIC","id":"NTFILE6WXjrjSsba9jAotp","market":"us","size":198058},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg29.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg29.jpg","type":"GRAPHIC","id":"NTFILEC7SxMmW9kC8Qbbzh","market":"us","size":191577},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg30.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg30.jpg","type":"GRAPHIC","id":"NTFILE996gH6uCZZB2e3TW","market":"us","size":213191},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg31.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg31.jpg","type":"GRAPHIC","id":"NTFILEA5KYEdGbkR2Afvq1","market":"us","size":159208},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg32.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg32.jpg","type":"GRAPHIC","id":"NTFILE7tmbY9V7GLfB82RX","market":"us","size":168452},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg33.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg33.jpg","type":"GRAPHIC","id":"NTFILE233qKWY9g49KPMU9","market":"us","size":160466},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg34.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg34.jpg","type":"GRAPHIC","id":"NTFILEFjbDwqjQ3jWc1PWL","market":"us","size":208707},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg35.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg35.jpg","type":"GRAPHIC","id":"NTFILECLH8UF76K29jYh2k","market":"us","size":202123},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg36.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg36.jpg","type":"GRAPHIC","id":"NTFILE8xwewFZtLe43tVcf","market":"us","size":200444},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg37.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg37.jpg","type":"GRAPHIC","id":"NTFILE424iTeXSy98XQNEU","market":"us","size":182986},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg38.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg38.jpg","type":"GRAPHIC","id":"NTFILE2JiaEVSsPwNgPdhP","market":"us","size":197778},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg39.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg39.jpg","type":"GRAPHIC","id":"NTFILE8oPYq7GHH9dDpCiJ","market":"us","size":137348},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg40.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg40.jpg","type":"GRAPHIC","id":"NTFILEHWMobcMpPiwPQnKs","market":"us","size":129490},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg41.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg41.jpg","type":"GRAPHIC","id":"NTFILEFfjNseRXF6CjSvtQ","market":"us","size":104247},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg42.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg42.jpg","type":"GRAPHIC","id":"NTFILE28cvihSbk4fxGqLC","market":"us","size":9636},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg43.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg43.jpg","type":"GRAPHIC","id":"NTFILEGZwCFPU2C3iLYPMi","market":"us","size":357199},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218ex99_4pg44.jpg","primary":false,"translateUrl":null,"linkName":"g909218ex99_4pg44.jpg","type":"GRAPHIC","id":"NTFILEV9HPYoNb6SMGFwmE","market":"us","size":214088},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218new01.jpg","primary":false,"translateUrl":null,"linkName":"g909218new01.jpg","type":"GRAPHIC","id":"NTFILE7GDFraHsHJi3K4s9","market":"us","size":17234},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312515134397/g909218new2.jpg","primary":false,"translateUrl":null,"linkName":"g909218new2.jpg","type":"GRAPHIC","id":"NTFILE63QpFQywT6ZVDd7e","market":"us","size":10474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-04-17 00:00","pubTimestamp":1429200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966493","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514445352-TNP","pdf_url":null,"pub_time":1418745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514445352/0001193125-14-445352-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514445352/d839128d6k.htm","primary":true,"translateUrl":null,"linkName":"d839128d6k.htm","type":"6-K","id":"NTFILE75q4mF7tKCwipM15","market":"us","size":13171},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514445352/d839128dex991.htm","primary":false,"translateUrl":null,"linkName":"d839128dex991.htm","type":"EX-99.1","id":"NTFILEGauoibY5hN3bQpjJ","market":"us","size":360416},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514445352/d839128dex992.htm","primary":false,"translateUrl":null,"linkName":"d839128dex992.htm","type":"EX-99.2","id":"NTFILEHHVK55s6gbo65NF9","market":"us","size":164642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-12-17 00:00","pubTimestamp":1418745600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966495","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514440981-TNP","pdf_url":null,"pub_time":1418313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514440981/0001193125-14-440981-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514440981/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGXBUcaxKvU7VXnCi","market":"us","size":22240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-12-12 00:00","pubTimestamp":1418313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514426807-TNP","pdf_url":null,"pub_time":1416931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514426807/0001193125-14-426807-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514426807/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB4Apk7aAcEzRSw7t","market":"us","size":6265},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514426807/g829808img2.jpg","primary":false,"translateUrl":null,"linkName":"g829808img2.jpg","type":"GRAPHIC","id":"NTFILE3qwr1mXJtJDYF338","market":"us","size":6987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-11-26 00:00","pubTimestamp":1416931200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514378735-TNP","pdf_url":null,"pub_time":1413907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514378735/0001193125-14-378735-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514378735/d809437dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d809437dsc13da.htm","type":"SC 13D/A","id":"NTFILE3eduMxa2tPvsQPUj","market":"us","size":1343331},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514378735/d809437dex1.htm","primary":false,"translateUrl":null,"linkName":"d809437dex1.htm","type":"EX-1","id":"NTFILEBBfijphB4iW9Y7Zk","market":"us","size":11505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2014-10-22 00:00","pubTimestamp":1413907200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNP\",params:#limit:5,,,undefined,":[{"date":"2024-07-12","symbol":"TNP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-12","defaultRemindTime":1720791000000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-12","currency":"USD","dateTimestamp":1720756800000,"payDate":"2024-07-18"},{"market":"US","date":"2024-07-01","symbol":"TNP","oldSymbol":"TNP","defaultRemindTime":1719840600000,"newSymbol":"TEN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-06-20","symbol":"TNP","fiscalQuarterEnding":"2024/03","expectedEps":2.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-03-27","symbol":"TNP","fiscalQuarterEnding":"2023/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":1.56},{"date":"2023-12-13","symbol":"TNP","amount":0.3,"announcedDate":"2023-09-07","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Tsakos Energy Navigation Ltd","recordDate":"2023-12-20","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNP\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-04-28","value":0.05,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-14","value":0.05,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2017-12-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNP","date":"2024-06-28","current":4.889202,"percent":0.839004,"low":-103.504828,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"high":26.438811,"avg":-4.590122,"sd":19.940883,"marketCap":868644952},"quantilePoints":[{"date":"2020-05-22","current":16.824698,"twenty":-8.041806,"median":2.878318,"eighty":4.817151,"marketCap":254490379},{"date":"2020-05-29","current":16.887949,"twenty":-7.661325,"median":2.884204,"eighty":4.828186,"marketCap":255447110},{"date":"2020-06-05","current":17.267453,"twenty":-6.530925,"median":2.89009,"eighty":4.843414,"marketCap":261187494},{"date":"2020-06-12","current":9.331915,"twenty":-6.470348,"median":2.907749,"eighty":4.861247,"marketCap":234399033},{"date":"2020-06-19","current":8.798662,"twenty":-6.436274,"median":2.919521,"eighty":4.872082,"marketCap":221004803},{"date":"2020-06-26","current":7.275085,"twenty":-6.390333,"median":2.931293,"eighty":4.89331,"marketCap":182735573},{"date":"2020-07-02","current":7.694068,"twenty":-6.360927,"median":2.943065,"eighty":4.904652,"marketCap":193259611},{"date":"2020-07-10","current":7.155768,"twenty":-6.300557,"median":2.954838,"eighty":4.928983,"marketCap":179738592},{"date":"2020-07-17","current":6.474623,"twenty":-6.246972,"median":2.978382,"eighty":4.952804,"marketCap":162629584},{"date":"2020-07-24","current":6.714147,"twenty":-6.228041,"median":3.001927,"eighty":4.963747,"marketCap":168645938},{"date":"2020-07-31","current":6.512049,"twenty":-6.152321,"median":3.025471,"eighty":4.973695,"marketCap":163569639},{"date":"2020-08-07","current":6.5869,"twenty":-6.11446,"median":3.060788,"eighty":5.026601,"marketCap":165449750},{"date":"2020-08-14","current":7.215649,"twenty":-6.09553,"median":3.07256,"eighty":5.06002,"marketCap":181242681},{"date":"2020-08-21","current":6.489593,"twenty":-6.019809,"median":3.137308,"eighty":5.080179,"marketCap":163005606},{"date":"2020-08-28","current":6.714147,"twenty":-5.981949,"median":3.192826,"eighty":5.132214,"marketCap":168645938},{"date":"2020-09-04","current":6.332406,"twenty":-5.906228,"median":3.477073,"eighty":5.272507,"marketCap":159057373},{"date":"2020-09-11","current":6.407257,"twenty":-5.868367,"median":3.516735,"eighty":6.287495,"marketCap":160937484},{"date":"2020-09-18","current":6.594385,"twenty":-5.830507,"median":3.708437,"eighty":6.425221,"marketCap":165637761},{"date":"2020-09-25","current":2.421446,"twenty":-5.774544,"median":3.715048,"eighty":6.425221,"marketCap":136308033},{"date":"2020-10-02","current":2.601802,"twenty":-5.696987,"median":3.715048,"eighty":6.425221,"marketCap":146460631},{"date":"2020-10-09","current":2.70534,"twenty":-5.627002,"median":3.715048,"eighty":6.425221,"marketCap":152288974},{"date":"2020-10-16","current":2.715359,"twenty":-5.437646,"median":3.715048,"eighty":6.425221,"marketCap":152853008},{"date":"2020-10-23","current":2.792178,"twenty":-5.35077,"median":3.715048,"eighty":6.425221,"marketCap":157177262},{"date":"2020-10-30","current":2.595122,"twenty":-5.238315,"median":3.715048,"eighty":6.425221,"marketCap":146084609},{"date":"2020-11-06","current":2.508284,"twenty":-5.18688,"median":3.715048,"eighty":6.425221,"marketCap":141196321},{"date":"2020-11-13","current":2.498264,"twenty":-5.14138,"median":3.715048,"eighty":6.425221,"marketCap":140632287},{"date":"2020-11-20","current":2.67528,"twenty":-5.110565,"median":3.715048,"eighty":6.425221,"marketCap":150596875},{"date":"2020-11-27","current":2.580934,"twenty":-5.071131,"median":3.715048,"eighty":6.425221,"marketCap":173534226},{"date":"2020-12-04","current":2.676006,"twenty":-5.026257,"median":3.715048,"eighty":6.425221,"marketCap":179926603},{"date":"2020-12-11","current":2.751504,"twenty":-4.973712,"median":3.708437,"eighty":6.425221,"marketCap":185002902},{"date":"2020-12-18","current":2.488657,"twenty":-4.973712,"median":3.516735,"eighty":6.425221,"marketCap":167329861},{"date":"2020-12-24","current":2.415955,"twenty":-4.973712,"median":3.477073,"eighty":6.425221,"marketCap":162441573},{"date":"2020-12-31","current":2.245384,"twenty":-4.973712,"median":3.219267,"eighty":6.425221,"marketCap":150972897},{"date":"2021-01-08","current":2.499842,"twenty":-4.973712,"median":3.14908,"eighty":6.425221,"marketCap":168081905},{"date":"2021-01-15","current":2.47188,"twenty":-4.973712,"median":3.090219,"eighty":6.425221,"marketCap":166201794},{"date":"2021-01-22","current":2.485861,"twenty":-4.973712,"median":3.060788,"eighty":6.425221,"marketCap":167141850},{"date":"2021-01-29","current":2.332068,"twenty":-4.973712,"median":3.031357,"eighty":6.425221,"marketCap":156801240},{"date":"2021-02-05","current":2.485861,"twenty":-4.973712,"median":3.019585,"eighty":6.425221,"marketCap":167141850},{"date":"2021-02-12","current":2.664821,"twenty":-4.973712,"median":2.984268,"eighty":6.425221,"marketCap":179174559},{"date":"2021-02-19","current":2.67321,"twenty":-4.973712,"median":2.960724,"eighty":6.425221,"marketCap":179738592},{"date":"2021-02-26","current":2.586526,"twenty":-4.973712,"median":2.954838,"eighty":6.425221,"marketCap":173910249},{"date":"2021-03-05","current":2.578137,"twenty":-4.978647,"median":2.934236,"eighty":6.429712,"marketCap":173346215},{"date":"2021-03-12","current":2.857762,"twenty":-4.978647,"median":2.922464,"eighty":6.429712,"marketCap":192147323},{"date":"2021-03-19","current":2.961223,"twenty":-4.978647,"median":2.913635,"eighty":6.429712,"marketCap":199103733},{"date":"2021-03-26","current":7.833142,"twenty":-4.973712,"median":2.907749,"eighty":6.464144,"marketCap":188011080},{"date":"2021-04-01","current":7.676479,"twenty":-4.973712,"median":2.907749,"eighty":6.50157,"marketCap":184250858},{"date":"2021-04-09","current":7.386653,"twenty":-4.978647,"median":2.907749,"eighty":6.564445,"marketCap":177294448},{"date":"2021-04-16","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.5869,"marketCap":168675158},{"date":"2021-04-23","current":6.974479,"twenty":-4.978647,"median":2.907749,"eighty":6.624325,"marketCap":167401452},{"date":"2021-04-30","current":7.012384,"twenty":-4.978647,"median":2.907749,"eighty":6.699177,"marketCap":168311242},{"date":"2021-05-07","current":7.126098,"twenty":-4.978647,"median":2.907749,"eighty":6.766543,"marketCap":171040614},{"date":"2021-05-14","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.848879,"marketCap":168675158},{"date":"2021-05-21","current":7.050289,"twenty":-4.978647,"median":2.907749,"eighty":6.944155,"marketCap":169221033},{"date":"2021-05-28","current":6.868346,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":164854038},{"date":"2021-06-04","current":6.784955,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":162852499},{"date":"2021-06-11","current":6.815279,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":163580331},{"date":"2021-06-18","current":6.208803,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":149023683},{"date":"2021-06-25","current":6.731889,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":161578792},{"date":"2021-07-02","current":-74.263154,"twenty":-5.027258,"median":2.910692,"eighty":6.974479,"marketCap":151571097},{"date":"2021-07-09","current":-73.728245,"twenty":-5.071228,"median":2.907749,"eighty":6.974479,"marketCap":150479348},{"date":"2021-07-16","current":-68.111704,"twenty":-5.115198,"median":2.893033,"eighty":6.974479,"marketCap":139015988},{"date":"2021-07-23","current":-67.309341,"twenty":-5.167949,"median":2.882168,"eighty":6.974479,"marketCap":137378365},{"date":"2021-07-30","current":-70.875399,"twenty":-5.198235,"median":2.878318,"eighty":6.974479,"marketCap":144656689},{"date":"2021-08-06","current":-65.258858,"twenty":-5.261765,"median":2.877827,"eighty":6.974479,"marketCap":133193329},{"date":"2021-08-13","current":-67.398492,"twenty":-5.422989,"median":2.869144,"eighty":6.974479,"marketCap":137560323},{"date":"2021-08-20","current":-63.743283,"twenty":-5.470833,"median":2.853359,"eighty":6.974479,"marketCap":130100041},{"date":"2021-08-27","current":-66.774432,"twenty":-5.64284,"median":2.81357,"eighty":6.974479,"marketCap":136286616},{"date":"2021-09-03","current":-72.658428,"twenty":-5.745437,"median":2.761452,"eighty":6.974479,"marketCap":148295851},{"date":"2021-09-10","current":-70.96455,"twenty":-5.774751,"median":2.742869,"eighty":6.974479,"marketCap":144838647},{"date":"2021-09-17","current":-72.301822,"twenty":-5.830507,"median":2.730144,"eighty":6.974479,"marketCap":147568019},{"date":"2021-09-24","current":-77.561757,"twenty":-5.868367,"median":2.714631,"eighty":6.974479,"marketCap":158303547},{"date":"2021-10-01","current":-103.504828,"twenty":-5.925158,"median":2.698518,"eighty":6.974479,"marketCap":211253354},{"date":"2021-10-08","current":-93.341563,"twenty":-5.997093,"median":2.68864,"eighty":6.973311,"marketCap":190510130},{"date":"2021-10-15","current":-83.802359,"twenty":-6.034953,"median":2.667617,"eighty":6.973311,"marketCap":171040614},{"date":"2021-10-22","current":-82.375935,"twenty":-6.09553,"median":2.658581,"eighty":6.973311,"marketCap":168129284},{"date":"2021-10-29","current":-3.43658,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":182777955},{"date":"2021-11-05","current":-3.232243,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":171910077},{"date":"2021-11-12","current":-3.150508,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":167562925},{"date":"2021-11-19","current":-2.897873,"twenty":-6.09553,"median":2.645221,"eighty":6.972144,"marketCap":154126276},{"date":"2021-11-26","current":-2.726973,"twenty":-6.09553,"median":2.641881,"eighty":6.972144,"marketCap":145036777},{"date":"2021-12-03","current":-2.667529,"twenty":-6.09553,"median":2.629894,"eighty":6.972144,"marketCap":141875213},{"date":"2021-12-10","current":-2.949886,"twenty":-6.09553,"median":2.602552,"eighty":6.972144,"marketCap":156892645},{"date":"2021-12-17","current":-2.123101,"twenty":-6.09553,"median":2.587924,"eighty":6.972144,"marketCap":169026443},{"date":"2021-12-23","current":-2.177984,"twenty":-6.09553,"median":2.578137,"eighty":6.972144,"marketCap":173395834},{"date":"2021-12-31","current":-2.091327,"twenty":-6.09553,"median":2.569749,"eighty":6.972144,"marketCap":166496795},{"date":"2022-01-07","current":-2.359964,"twenty":-6.09553,"median":2.5596,"eighty":6.969809,"marketCap":187883815},{"date":"2022-01-14","current":-2.354187,"twenty":-6.09553,"median":2.526654,"eighty":6.969809,"marketCap":187423879},{"date":"2022-01-21","current":-2.088438,"twenty":-6.09553,"median":2.504036,"eighty":6.969809,"marketCap":166266827},{"date":"2022-01-28","current":-2.120212,"twenty":-6.09553,"median":2.485861,"eighty":6.969809,"marketCap":168796475},{"date":"2022-02-04","current":-2.111547,"twenty":-6.09553,"median":2.475053,"eighty":6.969809,"marketCap":168106571},{"date":"2022-02-11","current":-2.16643,"twenty":-6.09553,"median":2.455102,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-18","current":-2.16643,"twenty":-6.09553,"median":2.42709,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-25","current":-2.255975,"twenty":-6.09553,"median":2.414557,"eighty":6.969809,"marketCap":179604968},{"date":"2022-03-04","current":-2.900127,"twenty":-6.09553,"median":2.36702,"eighty":6.969809,"marketCap":230887821},{"date":"2022-03-11","current":-2.333967,"twenty":-6.09553,"median":2.326475,"eighty":6.969809,"marketCap":185814103},{"date":"2022-03-18","current":-2.562164,"twenty":-6.09553,"median":2.248181,"eighty":6.969809,"marketCap":203981571},{"date":"2022-03-25","current":-2.556387,"twenty":-6.09553,"median":-2.089882,"eighty":6.969809,"marketCap":203521635},{"date":"2022-04-01","current":-2.669041,"twenty":-6.09553,"median":-2.11588,"eighty":6.969809,"marketCap":212490385},{"date":"2022-04-08","current":-3.082107,"twenty":-6.09553,"median":-2.134655,"eighty":6.969809,"marketCap":245375802},{"date":"2022-04-14","current":-1.971428,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":298476171},{"date":"2022-04-22","current":-1.831887,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":277349462},{"date":"2022-04-29","current":-2.24202,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":339444125},{"date":"2022-05-06","current":-2.442965,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":369867333},{"date":"2022-05-13","current":-2.070845,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":313528059},{"date":"2022-05-20","current":-2.169457,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":328457967},{"date":"2022-05-27","current":-2.102476,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":318316898},{"date":"2022-06-03","current":-2.065264,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":312682970},{"date":"2022-06-10","current":-1.938743,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":293527617},{"date":"2022-06-17","current":-1.644768,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":249019591},{"date":"2022-06-24","current":-1.696865,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":256907089},{"date":"2022-07-01","current":-1.909142,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":269301729},{"date":"2022-07-08","current":-1.847235,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":260569142},{"date":"2022-07-15","current":-1.919128,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":270710211},{"date":"2022-07-22","current":-2.180736,"twenty":-6.09553,"median":-2.180736,"eighty":6.970976,"marketCap":307612436},{"date":"2022-07-29","current":-2.466309,"twenty":-6.09553,"median":-2.188724,"eighty":6.970976,"marketCap":347895016},{"date":"2022-08-05","current":-2.454326,"twenty":-6.09553,"median":-2.217833,"eighty":6.970976,"marketCap":346204838},{"date":"2022-08-12","current":-2.809794,"twenty":-6.09553,"median":-2.238644,"eighty":6.970976,"marketCap":396346792},{"date":"2022-08-19","current":-2.991522,"twenty":-6.09553,"median":-2.270418,"eighty":6.970976,"marketCap":421981162},{"date":"2022-08-26","current":-2.995516,"twenty":-6.09553,"median":-2.333967,"eighty":6.970976,"marketCap":422544555},{"date":"2022-09-02","current":-3.075397,"twenty":-6.09553,"median":-2.354187,"eighty":6.970976,"marketCap":433812409},{"date":"2022-09-09","current":-3.562668,"twenty":-6.09553,"median":-2.394627,"eighty":6.970976,"marketCap":502546324},{"date":"2022-09-16","current":-6.707681,"twenty":-6.11446,"median":-2.432178,"eighty":6.970976,"marketCap":504236502},{"date":"2022-09-23","current":-6.179311,"twenty":-6.152321,"median":-2.455287,"eighty":6.970976,"marketCap":464517314},{"date":"2022-09-30","current":-5.815695,"twenty":-6.174475,"median":-2.510243,"eighty":6.970976,"marketCap":437183245},{"date":"2022-10-07","current":-6.086104,"twenty":-6.174475,"median":-2.550271,"eighty":6.970976,"marketCap":457510691},{"date":"2022-10-14","current":-6.703093,"twenty":-6.196325,"median":-2.580138,"eighty":6.970976,"marketCap":503891625},{"date":"2022-10-21","current":-6.824968,"twenty":-6.234972,"median":-2.599716,"eighty":6.970976,"marketCap":513053291},{"date":"2022-10-28","current":-6.516473,"twenty":-6.254544,"median":-2.658085,"eighty":6.970976,"marketCap":489862824},{"date":"2022-11-04","current":-7.179165,"twenty":-6.311334,"median":-2.700966,"eighty":6.970976,"marketCap":539679383},{"date":"2022-11-11","current":-6.851628,"twenty":-6.368405,"median":-2.729182,"eighty":6.970976,"marketCap":515057405},{"date":"2022-11-18","current":-7.400063,"twenty":-6.401137,"median":-2.744144,"eighty":6.970976,"marketCap":556284902},{"date":"2022-11-25","current":-6.889713,"twenty":-6.443846,"median":-2.764397,"eighty":6.970976,"marketCap":517920426},{"date":"2022-12-02","current":-7.205825,"twenty":-6.49107,"median":-2.786416,"eighty":6.947187,"marketCap":541683497},{"date":"2022-12-09","current":-6.489813,"twenty":-6.522244,"median":-2.799612,"eighty":6.868346,"marketCap":487858710},{"date":"2022-12-16","current":-6.421259,"twenty":-6.530925,"median":-2.826023,"eighty":6.833268,"marketCap":482705273},{"date":"2022-12-23","current":-6.413641,"twenty":-6.530925,"median":-2.834827,"eighty":6.794115,"marketCap":482132669},{"date":"2022-12-30","current":-6.447919,"twenty":-6.532761,"median":-2.847738,"eighty":6.771487,"marketCap":484709387},{"date":"2023-01-06","current":-5.983272,"twenty":-6.532761,"median":-2.864436,"eighty":6.747051,"marketCap":449780536},{"date":"2023-01-13","current":-6.756413,"twenty":-6.546942,"median":-2.878856,"eighty":6.714147,"marketCap":507899854},{"date":"2023-01-20","current":-6.931608,"twenty":-6.576805,"median":-2.900127,"eighty":6.655763,"marketCap":521069749},{"date":"2023-01-27","current":-6.474579,"twenty":-6.593798,"median":-2.931669,"eighty":6.624325,"marketCap":486713502},{"date":"2023-02-03","current":-6.687859,"twenty":-6.596453,"median":-2.949503,"eighty":6.5869,"marketCap":502746417},{"date":"2023-02-10","current":-7.430531,"twenty":-6.659676,"median":-2.975893,"eighty":6.559953,"marketCap":558575319},{"date":"2023-02-17","current":-7.944689,"twenty":-6.685574,"median":-2.991522,"eighty":6.495581,"marketCap":597226097},{"date":"2023-02-24","current":-8.432187,"twenty":-6.704928,"median":-3.004629,"eighty":6.466788,"marketCap":633872760},{"date":"2023-03-03","current":-9.334819,"twenty":-6.782312,"median":-3.033943,"eighty":6.43232,"marketCap":701726349},{"date":"2023-03-10","current":-8.801618,"twenty":-6.837917,"median":-3.070553,"eighty":6.379271,"marketCap":661644060},{"date":"2023-03-17","current":2.502273,"twenty":-6.867624,"median":-3.082107,"eighty":6.219321,"marketCap":511049177},{"date":"2023-03-24","current":2.705539,"twenty":-6.867624,"median":-3.082107,"eighty":2.936057,"marketCap":552562975},{"date":"2023-03-31","current":2.723762,"twenty":-6.86153,"median":-3.081748,"eighty":2.872861,"marketCap":556284902},{"date":"2023-04-06","current":2.566757,"twenty":-6.86153,"median":-3.081748,"eighty":2.818527,"marketCap":524219071},{"date":"2023-04-14","current":2.610566,"twenty":-6.873717,"median":-3.088444,"eighty":2.745715,"marketCap":533166246},{"date":"2023-04-21","current":2.627902,"twenty":-6.873717,"median":-3.088444,"eighty":2.741347,"marketCap":536706918},{"date":"2023-04-28","current":2.486322,"twenty":-6.873717,"median":-3.088444,"eighty":2.723762,"marketCap":507791427},{"date":"2023-05-05","current":2.317292,"twenty":-6.873717,"median":-3.088444,"eighty":2.715359,"marketCap":473269872},{"date":"2023-05-12","current":2.509437,"twenty":-6.879811,"median":-3.09478,"eighty":2.703544,"marketCap":512512324},{"date":"2023-05-19","current":2.505103,"twenty":-6.879811,"median":-3.09478,"eighty":2.692622,"marketCap":511627156},{"date":"2023-05-26","current":2.474764,"twenty":-6.885905,"median":-3.09478,"eighty":2.676006,"marketCap":505430979},{"date":"2023-06-01","current":1.347654,"twenty":-6.885905,"median":-3.09478,"eighty":2.67321,"marketCap":505726035},{"date":"2023-06-09","current":1.357089,"twenty":-6.886564,"median":-3.098069,"eighty":2.659917,"marketCap":509266707},{"date":"2023-06-16","current":1.453013,"twenty":-6.879811,"median":-3.098069,"eighty":2.65084,"marketCap":545263543},{"date":"2023-06-22","current":1.412128,"twenty":-6.833346,"median":-3.081748,"eighty":2.651052,"marketCap":529920629},{"date":"2023-06-30","current":1.352372,"twenty":-6.776218,"median":-3.053221,"eighty":2.651689,"marketCap":507496371},{"date":"2023-07-07","current":1.397975,"twenty":-6.707681,"median":-3.026825,"eighty":2.651901,"marketCap":524609621},{"date":"2023-07-14","current":1.435715,"twenty":-6.685574,"median":-3.007261,"eighty":2.653237,"marketCap":538772310},{"date":"2023-07-20","current":1.377532,"twenty":-6.671863,"median":-2.994586,"eighty":2.654573,"marketCap":516938164},{"date":"2023-07-27","current":1.465593,"twenty":-6.616258,"median":-2.984826,"eighty":2.655909,"marketCap":549984439},{"date":"2023-08-04","current":1.667663,"twenty":-6.580816,"median":-2.958334,"eighty":2.657245,"marketCap":625813839},{"date":"2023-08-11","current":1.697541,"twenty":-6.546942,"median":-2.938139,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-18","current":1.697541,"twenty":-6.529715,"median":-2.917872,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-25","current":1.645648,"twenty":-6.511903,"median":-2.897873,"eighty":2.657913,"marketCap":617552270},{"date":"2023-08-30","current":1.638571,"twenty":-6.474579,"median":-2.877937,"eighty":2.658581,"marketCap":614896766},{"date":"2023-09-07","current":1.493123,"twenty":-6.455204,"median":-2.86723,"eighty":2.659917,"marketCap":581850491},{"date":"2023-09-15","current":1.421192,"twenty":-6.420476,"median":-2.846739,"eighty":2.661253,"marketCap":553820168},{"date":"2023-09-22","current":1.481008,"twenty":-6.409833,"median":-2.834827,"eighty":2.661921,"marketCap":577129594},{"date":"2023-09-29","current":1.593825,"twenty":-6.380983,"median":-2.821531,"eighty":2.662501,"marketCap":621092943},{"date":"2023-10-04","current":1.505237,"twenty":-6.360646,"median":-2.808209,"eighty":2.662501,"marketCap":586571387},{"date":"2023-10-13","current":1.640769,"twenty":-6.331706,"median":-2.790339,"eighty":2.664821,"marketCap":639386417},{"date":"2023-10-20","current":1.611997,"twenty":-6.299384,"median":-2.769834,"eighty":2.664821,"marketCap":628174287},{"date":"2023-10-27","current":1.653641,"twenty":-6.246972,"median":-2.755224,"eighty":2.664821,"marketCap":644402369},{"date":"2023-11-02","current":1.701342,"twenty":-6.240835,"median":-2.740728,"eighty":2.664821,"marketCap":662990899},{"date":"2023-11-10","current":1.643798,"twenty":-6.214453,"median":-2.712112,"eighty":2.664821,"marketCap":640566641},{"date":"2023-11-17","current":1.596097,"twenty":-6.174475,"median":-2.689821,"eighty":2.665939,"marketCap":621978111},{"date":"2023-11-24","current":1.663077,"twenty":-6.140962,"median":-2.658085,"eighty":2.665939,"marketCap":614601710},{"date":"2023-11-30","current":1.580043,"twenty":-6.11446,"median":-2.604371,"eighty":2.665939,"marketCap":583915883},{"date":"2023-12-08","current":1.572059,"twenty":-6.09553,"median":-2.596269,"eighty":2.667058,"marketCap":580965323},{"date":"2023-12-14","current":1.555292,"twenty":-6.053229,"median":-2.570045,"eighty":2.667617,"marketCap":574769146},{"date":"2023-12-22","current":1.849904,"twenty":-6.047433,"median":-2.539056,"eighty":2.669343,"marketCap":683644821},{"date":"2023-12-27","current":1.844315,"twenty":-6.047433,"median":-2.513058,"eighty":2.669343,"marketCap":681579429},{"date":"2024-01-05","current":1.86667,"twenty":-6.057903,"median":-2.476685,"eighty":2.671036,"marketCap":689840998},{"date":"2024-01-12","current":1.867468,"twenty":-6.057903,"median":-2.443349,"eighty":2.671036,"marketCap":690136054},{"date":"2024-01-19","current":1.958487,"twenty":-6.024999,"median":-2.406398,"eighty":2.67158,"marketCap":723772441},{"date":"2024-01-26","current":1.92176,"twenty":-6.001928,"median":-2.365741,"eighty":2.671036,"marketCap":710199864},{"date":"2024-02-02","current":1.893816,"twenty":-5.954327,"median":-2.343492,"eighty":2.671036,"marketCap":699872903},{"date":"2024-02-09","current":1.909784,"twenty":-5.913759,"median":-2.308804,"eighty":2.671036,"marketCap":705774023},{"date":"2024-02-16","current":1.976052,"twenty":-5.868367,"median":-2.254531,"eighty":2.671036,"marketCap":730263674},{"date":"2024-02-23","current":1.893816,"twenty":-5.824751,"median":-2.228534,"eighty":2.671036,"marketCap":699872903},{"date":"2024-03-01","current":1.897808,"twenty":-5.774751,"median":-2.21039,"eighty":2.670493,"marketCap":701348183},{"date":"2024-03-08","current":1.911381,"twenty":-5.740876,"median":-2.180872,"eighty":2.670493,"marketCap":706364135},{"date":"2024-03-15","current":1.984834,"twenty":-5.628184,"median":-2.177984,"eighty":2.670493,"marketCap":733509290},{"date":"2024-03-22","current":2.015972,"twenty":-5.437646,"median":-2.167596,"eighty":2.670493,"marketCap":745016475},{"date":"2024-03-28","current":2.50449,"twenty":-5.261765,"median":-2.16643,"eighty":2.670493,"marketCap":751802764},{"date":"2024-04-05","current":2.617526,"twenty":-5.25004,"median":-2.151516,"eighty":2.671036,"marketCap":785734207},{"date":"2024-04-12","current":2.53496,"twenty":-5.25004,"median":-2.124545,"eighty":2.671036,"marketCap":760949501},{"date":"2024-04-19","current":2.411112,"twenty":-5.25004,"median":-2.108658,"eighty":2.671036,"marketCap":723772441},{"date":"2024-04-26","current":2.491712,"twenty":-5.247109,"median":-2.095033,"eighty":2.670493,"marketCap":747967036},{"date":"2024-05-03","current":2.606714,"twenty":-5.247109,"median":-2.089451,"eighty":2.670493,"marketCap":782488591},{"date":"2024-05-10","current":2.786589,"twenty":-5.247109,"median":-2.074567,"eighty":2.67528,"marketCap":836483845},{"date":"2024-05-17","current":2.935993,"twenty":-5.247109,"median":-2.041199,"eighty":2.68864,"marketCap":881332361},{"date":"2024-05-24","current":2.98514,"twenty":-5.247109,"median":-2.01686,"eighty":2.69866,"marketCap":896085163},{"date":"2024-05-31","current":3.048047,"twenty":-5.247109,"median":-1.973047,"eighty":2.705539,"marketCap":914968749},{"date":"2024-06-07","current":3.067705,"twenty":-5.247109,"median":-1.919128,"eighty":2.715359,"marketCap":920869869},{"date":"2024-06-14","current":2.927147,"twenty":-5.25004,"median":-1.851229,"eighty":2.724527,"marketCap":878676857},{"date":"2024-06-21","current":4.655038,"twenty":-5.252971,"median":-1.813286,"eighty":2.741005,"marketCap":827042052},{"date":"2024-06-28","current":4.889202,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"marketCap":868644952}],"updateTime":1747734424715}}}