美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI Kokusai Index Fund

154.98

+0.53810.35%

成交量：6.55万

成交额：1,014.08万

市值：2.56亿

市盈率：- -

高：154.98

开：154.81

低：154.81

收：154.44

52周最高：156.78

52周最低：128.76

股本：165.00万

流通股本：165.00万

量比：113.02

换手率：3.97%

股息：1.98

股息率：1.28%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国股市：标普500指数收低芯片股再遭抛售英伟达录得七连跌

环球市场播报

美国股市跌幅扩大，纳斯达克综合指数下跌1.00%。

根据摩根士丹利策略师迈克尔·威尔逊的观点，油价再次大幅上涨是当前美国股市面临的最大风险，他建议投资者利用能源股对冲投资组

美国股市：纳斯达克100指数止步五连跌企业活动强劲提振市场

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TOK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOK\",,,,,undefined,":{"symbol":"TOK","market":"US","secType":"STK","nameCN":"iShares MSCI Kokusai Index Fund","latestPrice":154.98,"timestamp":1787684371382,"preClose":154.4419,"halted":0,"volume":65505,"delay":0,"changeRate":0.0034841581203027532,"floatShares":1650000,"shares":1650000,"eps":0,"marketStatus":"交易中","change":0.5381,"latestTime":"08-25 15:08:13 EDT","open":154.81,"high":154.98,"low":154.81,"amount":10140846.0813,"amplitude":0.001101,"askPrice":156.43,"askSize":100,"bidPrice":153.45,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":154.4419,"sharesOutstanding":1650000,"nav":155.387662,"aum":256389642.3,"dividendRate":0.012756,"bidAskSpread":0.001397,"postHourTrading":{"tag":"盘后","latestPrice":154.41,"preClose":154.4419,"latestTime":"19:30 EDT","volume":9,"amount":1389.9771,"timestamp":1787614203151,"change":-0.0319,"changeRate":-0.000207,"amplitude":0},"volumeRatio":113.016971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOK\",,,,,undefined,":{"symbol":"TOK","floatShares":1650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":113.016971,"shares":1650000,"dividePrice":1.9769,"high":154.98,"amplitude":0.001101,"preClose":154.4419,"low":154.81,"week52Low":128.76,"pbRate":"--","week52High":156.775,"institutionHeld":0,"latestPrice":154.98,"committee":0.5,"eps":0,"divideRate":0.012756,"volume":65505,"delay":0,"ttmEps":0,"open":154.81,"prevYearClose":139.0451,"prevWeekClose":154.8569,"prevMonthClose":150.96,"prevQuarterClose":149.8,"fiveDayClose":154.7668,"twentyDayClose":149.913,"sixtyDayClose":152.1888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOK\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"TOK","amount":1.007802,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"TOK","amount":0.965685,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"TOK","amount":0.932305,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"TOK","amount":0.99269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"TOK","amount":0.93044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.671825,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.931527,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958065,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.633537,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.869854,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662206029","title":"美国股市：标普500指数收低 芯片股再遭抛售 英伟达录得七连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206029","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206029?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 04:55","pubTimestamp":1787604900,"startTime":"0","endTime":"0","summary":"美股标普500指数周一下跌，芯片股遭到抛售，盖过油价回落带来的提振。英伟达连续第七天下跌，创下2022年以来最长连跌纪录。虽然英伟达本周将公布的财报可能再次凸显其行业地位，但有消息称搭载英伟达AI芯片的服务器可能涨价逾15%，加剧了芯片业的隐忧。标普500指数收盘下跌0.28%，报7652.86点；道琼斯工业平均指数上涨0.26%，报53417.16点；纳斯达克综合指数下跌0.76%，报25980.19点；纳斯达克100指数下跌0.97%，报29023.18点；罗素2000指数下跌0.76%，报2995.08点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-25/doc-inipnith2528445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYU","DLNV","PMJN","JUNP","SPYM","SPUU","XYLE","SPDN","VOO","ARLU","GPIX","ITOT","XTOC","RSDE","SIXZ","SPYB","OCTT","TOPC","SPY","DJAN","XUSP","CJUL","MARW","TOK","PBFB","OCTP","SDS","MAYP","MAYM","XSEM","IVV","CPSO","FLJJ","AAUA","FEBT","URTH","NVDA","SH","SPXS","USPX","PQV",".SPX","VTHR","SPYQ","SPXL","GJUL","FB","UPRO","SSO","PBNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274824","title":"美国股市跌幅扩大，纳斯达克综合指数下跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274824?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:45","pubTimestamp":1787579124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","XUSP","BK4550","TOK","VTHR","GLOF","ONEQ","GMMA","DFUS","BK4585","BK4588","ITOT","HKND","RETL","URTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278946","title":"根据摩根士丹利策略师迈克尔·威尔逊的观点，油价再次大幅上涨是当前美国股市面临的最大风险，他建议投资者利用能源股对冲投资组","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278946?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLOF","WEEI","RAAX","CGVV","FELV","DUG","OILU","USOI","DBC","FTRI","ITOT","URTH","XUSP","ERX","DRIP","UGA","DIG","XES","USE","RSPG","GUSH","ABEQ","FTIF","MS","SWP","DFUS","TPOR","VTHR","VDE","CSNR","PY","USL","DBE","SPXT","DRLL","OILT","IEO","IXC","TOK","OIH","BKDV","BGR","WTIU","BNO","UAE","PXJ","SPVM","SDOG","VMAX","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290297","title":"美国股市：纳斯达克100指数止步五连跌 企业活动强劲提振市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290297","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290297?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 05:28","pubTimestamp":1787347680,"startTime":"0","endTime":"0","summary":"美国股市周五上涨，为本周画上相对积极的句号。纳斯达克100指数结束连续五个交易日跌势，强劲的美国企业活动数据提振了市场情绪。纳斯达克100指数上涨0.3%，标普500指数上涨0.4%。美国企业活动扩张步伐创逾四年来最快，也为股市提供了支撑。截至收盘，标普500指数上涨0.4%，报7674.37点；道琼斯工业平均指数上涨1%，报53277.01点；纳斯达克综合指数上涨0.4%，报26180.46点；纳斯达克100指数上涨0.3%，报29308.86点；罗素2000指数上涨0.9%，报3017.871点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-22/doc-inipcspy0958982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XQQI","CPNM","QNDX","ITOT","QMAG","QBIG","PTNQ","QBUF","QTR","QB","IQQQ","QQQA","DFUS","QJUN","QGRD","QHDG","GLOF","QSPT","QXQ","XUSP","QYLE","PQJL","QID","QQQX","VTHR","IQQ","QCOC","QMAR","SCHK","QQQT","QDEC","CPNQ","GMMA","NMAY","QDTE","QQQW","QRMI","QCJA","TOK","PQOC","HKND","QQQG","PSQ","QSWN","QMMY","QFLR","PQAP","PQJA","QMFE","XRT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOK\",params:#limit:6,delay:false,,,undefined,":[]}}