美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LionShares U.S. Equity Total Return ETF

24.04

+0.20390.86%

盘后：24.040.00000.00%16:10 EDT

成交量：62

成交额：1,508

市值：1,039.90万

市盈率：- -

高：24.04

开：23.84

低：24.04

收：23.84

52周最高：24.66

52周最低：19.86

股本：43.25万

流通股本：43.25万

量比：0.14

换手率：0.01%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”

华尔街见闻

华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":24.044,"timestamp":1789156800000,"preClose":23.8401,"halted":0,"volume":62,"hourTrading":{"tag":"盘后","latestPrice":24.044,"preClose":24.044,"latestTime":"16:10 EDT","volume":6,"amount":144.264,"timestamp":1789157404924,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0085528164730853,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"盘后交易","change":0.2039,"latestTime":"09-11 18:30:45 EDT","open":23.8401,"high":24.044,"low":24.044,"amount":1508,"amplitude":0,"askPrice":30.07,"askSize":200,"bidPrice":18.05,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":23.8401,"sharesOutstanding":342500,"nav":24,"aum":10380000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.044,"preClose":24.044,"latestTime":"16:10 EDT","volume":6,"amount":144.264,"timestamp":1789157404924,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.140781,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.140781,"shares":432500,"dividePrice":0,"high":24.044,"amplitude":0,"preClose":23.8401,"low":24.044,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":24.044,"eps":0,"divideRate":0,"volume":62,"delay":0,"ttmEps":0,"open":23.8401,"prevYearClose":21.52,"prevWeekClose":24.2649,"prevMonthClose":24.1643,"prevQuarterClose":23.6629,"fiveDayClose":24.3551,"twentyDayClose":24.5491,"sixtyDayClose":23.612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665535316","title":"Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535316","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665535316?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 00:21","pubTimestamp":1788538872,"startTime":"0","endTime":"0","summary":"城堡投资正瞄准美国原油生产资产，寻求将其在能源领域的实物资产布局进一步扩大。9月4日，据路透援引知情人士，城堡投资近期已与多家私募股权公司接触，寻求收购美国原油生产资产。此前，该机构曾参与竞购WildFire Energy。与此同时，高油价也持续改善油气生产商的盈利能力，多家美国能源企业今年第二季度录得近年来最佳业绩，进一步提升了优质生产资产的吸引力。","market":"nz","thumbnail":"https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781106","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTA","DVXE","XOMX","BP","OXY","XLEI","SCO","MCLmain","BZmain","COMT","RDS.A","XLEX","COP","UCO","GXPE","CPE","BK4588","CLmain","BGR","AMLX","TOT","XOMO","CVX","BK4585","NRGZ","WEEI","SLB","XOM","BK4007","NRGO","USOY","XOMZ","HAL","RJN","TRUN","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643731595","title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","url":"https://stock-news.laohu8.com/highlight/detail?id=2643731595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643731595?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 14:52","pubTimestamp":1781592773,"startTime":"0","endTime":"0","summary":"华尔街大行摩根士丹利、高盛以及国际评级机构惠誉均下调对今年第四季度的油价预期，理由是波斯湾地区原油出口恢复速度有望快于此前预期。美国副总统万斯15日表示，预计美伊谅解备忘录将使霍尔木兹海峡“长期开放且不收取通行费”。惠誉周一也发布报告称，尽管协议具体条款尚未公开，但霍尔木兹海峡这条全球能源运输咽喉要道的重开时间将比该机构此前预期的略有提前。","market":"sh","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454869.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WTIU","ERX","BK4588","IEO","IXC","MCLmain","DUG","OILU","PXE","BK4585","DRIP","UGA","DBE","DRLL","USL","DIG","BNO","BPH","BP","SLB","BZmain","DBC","OXY","PXJ","XOM","BWET","BK4570","VDE","FTXN","HAL","OIH","CLmain","DBO","TOT","CVX","USE","COP","XOMZ","OILT","XES","XOMX","RDS.A","XOMO","OILK","USOI","GUSH","FAZ","CPE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}