美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

T. Rowe Price Total Return ETF

39.55

+0.01660.04%

盘后：39.55-0.00150.00%16:10 EDT

成交量：2.11万

成交额：83.52万

市值：5.76亿

市盈率：- -

高：39.64

开：39.59

低：39.50

收：39.54

52周最高：41.33

52周最低：39.25

股本：1,457.50万

流通股本：1,457.50万

量比：3.17

换手率：0.14%

股息：2.11

股息率：5.35%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

刚刚，通胀数据爆了！加息，突变！黄金、白银，大涨

贝森特：不少企业债发行对收益率高低并不敏感。

债券的心头大患不只美联储全球利率升势蠢蠢欲动

通胀数据降温叠加零售销售骤降，美元承压100关口！日元干预成果腰斩，160关口成生死线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TOTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOTR\",,,,,undefined,":{"symbol":"TOTR","market":"US","secType":"STK","nameCN":"T. Rowe Price Total Return ETF","latestPrice":39.5516,"timestamp":1787601600000,"preClose":39.535,"halted":0,"volume":21118,"hourTrading":{"tag":"盘后","latestPrice":39.5501,"preClose":39.5516,"latestTime":"16:10 EDT","volume":6,"amount":237.3096,"timestamp":1787602205017,"change":-0.0015,"changeRate":-0.000038,"amplitude":0},"delay":0,"changeRate":0.0004198811179968116,"floatShares":14575000,"shares":14575000,"eps":0,"marketStatus":"已收盘","change":0.0166,"latestTime":"08-24 16:00:00 EDT","open":39.59,"high":39.6387,"low":39.5,"amount":835210,"amplitude":0.003508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":39.535,"sharesOutstanding":13600000,"nav":39.510408,"aum":575864190.9,"dividendRate":0.053464,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.5501,"preClose":39.5516,"latestTime":"16:10 EDT","volume":6,"amount":237.3096,"timestamp":1787602205017,"change":-0.0015,"changeRate":-0.000038,"amplitude":0},"volumeRatio":3.167637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOTR\",,,,,undefined,":{"symbol":"TOTR","floatShares":14575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.167637,"shares":14575000,"dividePrice":2.1146,"high":39.6387,"amplitude":0.003508,"preClose":39.535,"low":39.5,"week52Low":39.25,"pbRate":"--","week52High":41.33,"institutionHeld":0,"latestPrice":39.5516,"eps":0,"divideRate":0.053464,"volume":21118,"delay":0,"ttmEps":0,"open":39.59,"prevYearClose":40.7645,"prevWeekClose":39.535,"prevMonthClose":39.295,"prevQuarterClose":40.0685,"fiveDayClose":39.505,"twentyDayClose":39.6799,"sixtyDayClose":40.105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOTR\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"TOTR","amount":0.1804,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-30"},{"date":"2026-06-25","symbol":"TOTR","amount":0.169,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-26","symbol":"TOTR","amount":0.1703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"TOTR","amount":0.1686,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-29"},{"date":"2026-03-26","symbol":"TOTR","amount":0.1728,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOTR\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-10-28","value":0.0431,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-11-29","value":0.0982,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.1367,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-01-28","value":0.0742,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-02-25","value":0.0958,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661226378","title":"刚刚，通胀数据爆了！加息，突变！黄金、白银，大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661226378","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661226378?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 16:07","pubTimestamp":1787299620,"startTime":"0","endTime":"0","summary":"国内期货市场，沪金上涨1.84%，沪银上涨4.1%。日前，美国总统特朗普公开发声，对美联储的货币政策表达强烈不满。至此，日本核心CPI已连续59个月同比上涨。数据显示，能源价格由6月同比下降0.4%转为7月上涨0.6%，是核心CPI涨幅扩大的主要原因。分析人士认为，虽然日本核心CPI连续7个月低于日本央行2%的通胀目标，但物价上涨压力并未明显消退。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-08-21/doc-inipakuq1364890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPTB","BBIB","CIEI","GBND","SILJ","USG","LALT","SHNY","GDX","GDXY","CAFX","UTWO","JIII","CEF","FGDL","PTRB","DBC","GDXU","IAUI","IUSB","NUAG","KSLV","NTSX","FLOT","TLDR","XME","ZCBF","RING","DUST","DULL","US12M.BOND","JNUG","GDXJ","VCOB","BNDP","TOTR","DZZ","MGCmain","GOVM","SCHZ","TLTM","US7Y.BOND","WEA","PYLD","GLTR","FLRT","WCPB","QSWN","SDCP","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660246233","title":"贝森特：不少企业债发行对收益率高低并不敏感。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660246233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660246233?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 23:19","pubTimestamp":1787239191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STOT","FIGB","TOTR","PIFI","ISDB","MYCI","USTB","MFSB","GENT","JFLX","JHCB","TPFI","BKFI","BOXA","ARCM","IBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660310375","title":"债券的心头大患不只美联储 全球利率升势蠢蠢欲动","url":"https://stock-news.laohu8.com/highlight/detail?id=2660310375","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660310375?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 07:58","pubTimestamp":1786924715,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XBIL","TLT","ANEW","BIL","SHV","TOTR","EDV","VOO","CGIB","BOXX","AGG","VGLT","VGIT","GOLY","DUKX","IEF","GAL","FAZ","DBND","FEM","IFGL","USHY","BND","VEXC","RDMX","SFTX","CGGE","TIP","MUNX","CVY","KBE","EBUF","LIAJ","ACWI","ASGM","DPRE","GOVT","MVFG","PBDC","BNDW","RAUS","UBT","WAMA","BOND","AHLT","IEI","MUB","HMOP","EMPB","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659209031","title":"通胀数据降温叠加零售销售骤降，美元承压100关口！日元干预成果腰斩，160关口成生死线","url":"https://stock-news.laohu8.com/highlight/detail?id=2659209031","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659209031?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 12:10","pubTimestamp":1786767000,"startTime":"0","endTime":"0","summary":"与此同时，日元在两周前美日联合干预后的反弹成果已回吐近半，市场重新将目光投向160关口与日本央行的下一步行动。美元指数周五下跌0.33%，收报99.65，继续承压于100关口下方，周线接近持平。日元干预成果回吐过半，160关口与央行加息成焦点日元方面，两周前美日联合干预曾推动其快速上涨约5%，但这波涨势未能持续，目前已回吐干预带来的约半数涨幅。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-15/doc-ininkmqn3532044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UTWO","YFYA","BSGT","CGCP","FTBD","DIAL","MGF","TPFI","GTO","PMMY","AWTM","FXY","TLTM","VETZ","BUCK","HEWJ","JPIE","BHK","GBND","SLWS","STYL","QIG","CIEI","FDTB","CAFX","JIII","USDJPY.FOREX","FSTB","VCOB","TOTR","MAPP","IBUY","MATR","YCS","LVIG","HTRB","CSHI","BSGR","NCPB","VCRPF","FSLD","IBTI","RIGS","WCPB","RHRX","MOOD","UBND","WEA","GVI","OVB","KDRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOTR\",params:#limit:6,delay:false,,,undefined,":[]}}