美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途牛

0.9199

-0.0113-1.21%

成交量：5,193.00

成交额：4,750.20

市值：1.07亿

市盈率：10.66

高：0.9200

开：0.9001

低：0.9001

收：0.9312

数据加载中...

总览公司新闻公告

途牛4月29日成交额为4.93万美元

途牛4月28日成交额为24.12万美元

“五一”假期倒计时节前错峰出游机票降价四成

【财经分析】文旅市场AI赋能趋势明显倒逼旅游企业强化资源整合能力

途牛盘中异动早盘大幅上涨5.34%报0.945美元

途牛4月24日成交额为9.99万美元

途牛4月23日成交额为6.29万美元

途牛4月21日成交额为9.40万美元

途牛4月17日成交额为2.97万美元

途牛4月16日成交额为3.04万美元

五一旅游热度飙升！国内南方、出境短线成热门自由行、自驾游需求渐增

途牛盘中异动急速拉升5.12%报0.896美元

境内游预订人次同比增长翻番

途牛4月11日成交额为6.74万美元

万豪旅享家成为碧昂丝"COWBOY CARTER TOUR"全球巡回演唱会官方酒店合作伙伴

途牛4月9日成交额为32.68万美元

途牛盘中异动早盘股价大涨6.09%

途牛盘中异动大幅拉升6.45%报0.905美元

途牛盘中异动大幅下挫8.81%报0.900美元

途牛：清明假期周边游占出游人次40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TOUR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOUR\",,,,,undefined,":{"symbol":"TOUR","market":"US","secType":"STK","nameCN":"途牛","latestPrice":0.9199,"timestamp":1746032906840,"preClose":0.9312,"halted":0,"volume":5193,"delay":0,"floatShares":27619570,"shares":116026384,"eps":0.086312,"marketStatus":"交易中","change":-0.0113,"latestTime":"04-30 13:27:54 EDT","open":0.9001,"high":0.92,"low":0.9001,"amount":4750.199433180001,"amplitude":0.02137,"askPrice":0.92,"askSize":400,"bidPrice":0.9126,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.086312,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":1399608000000,"exchange":"NASDAQ","adjPreClose":0.9312,"dividendRate":0.039151,"postHourTrading":{"tag":"盘后","latestPrice":0.9299,"preClose":0.9229,"latestTime":"18:51 EDT","volume":357,"amount":332.166,"timestamp":1745967111679},"volumeRatio":0.066229,"impliedVol":1.2094,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOUR\",,,,,undefined,":{"symbol":"TOUR","floatShares":27619570,"roa":"2.32%","roe":"8.42%","lyrEps":0.087748,"volumeRatio":0.066229,"shares":116026384,"dividePrice":0.036163,"high":0.92,"amplitude":0.02137,"preClose":0.9312,"low":0.9001,"week52Low":0.71,"pbRate":"0.72","psRate":"1.51","week52High":1.76,"institutionHeld":0,"latestPrice":0.9199,"committee":0.111111,"eps":0.086312,"divideRate":0.039151,"volume":5193,"delay":0,"ttmEps":0.086312,"open":0.9001,"prevYearClose":1.02,"prevWeekClose":0.9395,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":0.872,"twentyDayClose":1.07,"sixtyDayClose":0.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOUR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531269517","title":"途牛4月29日成交额为4.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:49","pubTimestamp":1745981392,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，途牛成交额为4.93万美元，成交额较昨日减少79.57%，当日成交量为5.27万股。途牛于2025年4月29日跌0.87%，报0.923美元，该股过去5个交易日涨6.08%，年初至今跌6.21%，过去60日跌3.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4.93万|-79.57%|5.27万|#|2025-04-28|24.12万|64.78%|25.30万|#|2025-04-25|14.64万|46.56%|15.44万|#|2025-04-24|9.99万|58.69%|11.20万|#|2025-04-23|6.29万|-32.86%|7.03万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104955a6ce30aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104955a6ce30aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2531248149","title":"途牛4月28日成交额为24.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:46","pubTimestamp":1745894807,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，途牛成交额为24.12万美元，成交额较昨日增加64.78%，当日成交量为25.30万股。途牛于2025年4月28日跌0.9%，报0.931美元，该股过去5个交易日涨7.01%，年初至今跌5.39%，过去60日跌6.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|24.12万|64.78%|25.30万|#|2025-04-25|14.64万|46.56%|15.44万|#|2025-04-24|9.99万|58.69%|11.20万|#|2025-04-23|6.29万|-32.86%|7.03万|#|2025-04-22|9.38万|-0.23%|10.54万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104655a46b5a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104655a46b5a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2530830442","title":"“五一”假期倒计时 节前错峰出游机票降价四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530830442","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530830442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846147,"startTime":"0","endTime":"0","summary":"“五一”假期日益临近，出游热度持续高涨。最后一周，“五一”出行的预订进入冲刺阶段。美团旅行数据显示，截至4月27日，“五一”假期出游相关搜索热度同比上涨326%。来自途牛的数据显示，截至4月25日的一周，平台上“五一”团期预订人次周环比增长超220%。其中，酒店预订人次周环比增长超120%，机票预订人次周环比增长超80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391543189.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391543189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2530478094","title":"【财经分析】文旅市场AI赋能趋势明显 倒逼旅游企业强化资源整合能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478094","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:54","pubTimestamp":1745834055,"startTime":"0","endTime":"0","summary":"新华财经南京4月28日电（记者朱程）随着“五一”假期临近，各大线上旅行平台纷纷发布相关预测数据。记者近日采访多家企业发现，今年“五一”假期文旅市场热度空前，出行人数或创新高，传统热门旅游线路依旧维持较高关注度，折射国内市场旺盛需求。与此同时，人工智能的加入正在改变消费者习惯，也倒逼旅游企业强化资源整合能力，满足越来越多样化、个性化需要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391336737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2530167155","title":"途牛盘中异动 早盘大幅上涨5.34%报0.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589640,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时00分，途牛股票出现异动，股价大幅拉升5.34%。截至发稿，该股报0.945美元/股，成交量1.8794万股，换手率0.02%，振幅3.79%。途牛股票所在的旅游服务行业中，整体涨幅为0.09%。其相关个股中，途牛、Makemytrip Limited、猫途鹰涨幅较大，Vacasa, Inc.、挪威邮轮、Nexttrip, Inc.较为活跃，换手率分别为0.32%、0.28%、0.19%，振幅较大的相关个股有Nexttrip, Inc.、Yatra Online, Inc.、途牛，振幅分别为8.84%、5.79%、4.16%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522004094e2904b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522004094e2904b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2530941613","title":"途牛4月24日成交额为9.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:44","pubTimestamp":1745549099,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，途牛成交额为9.99万美元，成交额较昨日增加58.69%，当日成交量为11.20万股。途牛于2025年4月24日涨2.91%，报0.897美元，该股过去5个交易日涨3.15%，年初至今跌8.8%，过去60日跌10.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|9.99万|58.69%|11.20万|#|2025-04-23|6.29万|-32.86%|7.03万|#|2025-04-22|9.38万|-0.23%|10.54万|#|2025-04-21|9.40万|216.84%|10.67万|#|2025-04-17|2.97万|-2.37%|3.40万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104502a6c76ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104502a6c76ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2529114556","title":"途牛4月23日成交额为6.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529114556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529114556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:43","pubTimestamp":1745462619,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，途牛成交额为6.29万美元，成交额较昨日减少32.86%，当日成交量为7.03万股。途牛于2025年4月23日涨0.21%，报0.872美元，该股过去5个交易日跌2.02%，年初至今跌11.38%，过去60日跌9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|6.29万|-32.86%|7.03万|#|2025-04-22|9.38万|-0.23%|10.54万|#|2025-04-21|9.40万|216.84%|10.67万|#|2025-04-17|2.97万|-2.37%|3.40万|#|2025-04-16|3.04万|-47.45%|3.45万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104350a6c5f421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104350a6c5f421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2529962613","title":"途牛4月21日成交额为9.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529962613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529962613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:47","pubTimestamp":1745290036,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，途牛成交额为9.40万美元，成交额较昨日增加216.84%，当日成交量为10.67万股。途牛于2025年4月21日跌0.63%，报0.87美元，该股过去5个交易日涨2.12%，年初至今跌12.31%，过去60日跌13.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.40万|216.84%|10.67万|#|2025-04-17|2.97万|-2.37%|3.40万|#|2025-04-16|3.04万|-47.45%|3.45万|#|2025-04-15|5.78万|-63.47%|6.54万|#|2025-04-14|15.82万|134.70%|17.97万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104721a461d840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104721a461d840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2528908348","title":"途牛4月17日成交额为2.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528908348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528908348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:51","pubTimestamp":1744944667,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，途牛成交额为2.97万美元，成交额较昨日减少2.37%，当日成交量为3.40万股。途牛于2025年4月17日涨0.64%，报0.876美元，该股过去5个交易日涨1.58%，年初至今跌11.76%，过去60日跌10.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2.97万|-2.37%|3.40万|#|2025-04-16|3.04万|-47.45%|3.45万|#|2025-04-15|5.78万|-63.47%|6.54万|#|2025-04-14|15.82万|134.70%|17.97万|#|2025-04-11|6.74万|-77.48%|7.82万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105111a45d54e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105111a45d54e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2528735045","title":"途牛4月16日成交额为3.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:44","pubTimestamp":1744857893,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，途牛成交额为3.04万美元，成交额较昨日减少47.45%，当日成交量为3.45万股。途牛于2025年4月16日跌2.23%，报0.87美元，该股过去5个交易日涨1.16%，年初至今跌12.32%，过去60日跌10.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.04万|-47.45%|3.45万|#|2025-04-15|5.78万|-63.47%|6.54万|#|2025-04-14|15.82万|134.70%|17.97万|#|2025-04-11|6.74万|-77.48%|7.82万|#|2025-04-10|29.94万|-8.40%|35.53万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104457a6bd54f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104457a6bd54f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2527974414","title":"五一旅游热度飙升！ 国内南方、出境短线成热门 自由行、自驾游需求渐增","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974414","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:52","pubTimestamp":1744717934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2527913781","title":"途牛盘中异动 急速拉升5.12%报0.896美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:11","pubTimestamp":1744643478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时11分，途牛股票出现波动，股价急速上涨5.12%。截至发稿，该股报0.896美元/股，成交量1.8267万股，换手率0.02%，振幅2.86%。最近的财报数据显示，该股实现营业收入71.37百万美元，净利润10.72百万美元，每股收益0.09美元，毛利49.75百万美元，市盈率10.36倍。途牛股票所在的旅游服务行业中，整体涨幅为0.93%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414231118a6ba2e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414231118a6ba2e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2527995350","title":"境内游预订人次同比增长翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995350","media":"南京晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 01:00","pubTimestamp":1744563600,"startTime":"0","endTime":"0","summary":"途牛旅游网最新预订数据显示，截至目前，途牛“五一”假期境内游预订人次较去年同期增长超100%，其中，自驾游、自由行、跟团游等打包旅游产品的预订人次增长尤为显著。此外，迪庆、林芝、贵阳、大连、无锡等目的地也吸引了不少游客的青睐，预订热度同比增长显著。主题乐园预订热度持续增长。香港、澳门出境游热度高    出境游方面，跟团游和自由行是途牛用户的热门选择，截至目前预订人次占比分别为60%和29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-14/doc-inetaafe2305681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2526675822","title":"途牛4月11日成交额为6.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:38","pubTimestamp":1744425509,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，途牛成交额为6.74万美元，成交额较昨日减少77.48%，当日成交量为7.82万股。途牛于2025年4月11日跌1.18%，报0.852美元，该股过去5个交易日跌13.66%，年初至今跌14.12%，过去60日跌8.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|6.74万|-77.48%|7.82万|#|2025-04-10|29.94万|-8.40%|35.53万|#|2025-04-09|32.68万|73.19%|37.39万|#|2025-04-08|18.87万|-58.81%|21.41万|#|2025-04-07|45.82万|6.25%|52.61万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103836a6b85f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103836a6b85f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2526505163","title":"万豪旅享家成为碧昂丝\"COWBOY CARTER TOUR\"全球巡回演唱会官方酒店合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505163","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:46","pubTimestamp":1744339560,"startTime":"0","endTime":"0","summary":"4月15日至5月18日，登录\"万豪旅享家\"微信小程序，10积分报名即可参与会员积分抽奖活动，赢取6月22日碧昂丝\"COWBOY CARTER TOUR\"全球巡演巴黎场双人观演机会、巴黎凡多姆万丽酒店3晚住宿以及万豪旅享家欢迎礼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4662761_ZH62761_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00B95QR487.USD","TOUR","BK4585","IE00B1G9WX41.USD","MAR","IE00B45NX917.SGD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","BK4588","BK4142","LU1718418525.SGD"],"gpt_icon":0},{"id":"2526377746","title":"途牛4月9日成交额为32.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:41","pubTimestamp":1744252901,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，途牛成交额为32.68万美元，成交额较昨日增加73.19%，当日成交量为37.39万股。途牛于2025年4月9日涨0.0%，报0.86美元，该股过去5个交易日跌18.87%，年初至今跌13.33%，过去60日跌7.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|32.68万|73.19%|37.39万|#|2025-04-08|18.87万|-58.81%|21.41万|#|2025-04-07|45.82万|6.25%|52.61万|#|2025-04-04|43.12万|218.19%|43.13万|#|2025-04-03|13.55万|4.85%|12.84万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104144a4546ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104144a4546ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2526396815","title":"途牛盘中异动 早盘股价大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:48","pubTimestamp":1744210085,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时48分，途牛股票出现异动，股价急速拉升6.09%。截至发稿，该股报0.912美元/股，成交量7.1487万股，换手率0.06%，振幅3.49%。途牛股票所在的旅游服务行业中，整体涨幅为0.29%。其相关个股中，途牛、亿客行、嘉年华存托凭证涨幅较大，Despegar.Com, Corp.、挪威邮轮、猫途鹰较为活跃，换手率分别为0.92%、0.91%、0.78%，振幅较大的相关个股有Nexttrip, Inc.、嘉年华邮轮、亿客行，振幅分别为12.40%、5.33%、5.22%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224805aa2c6542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224805aa2c6542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2525381618","title":"途牛盘中异动 大幅拉升6.45%报0.905美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，途牛股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.905美元/股，成交量5206股，换手率0.00%，振幅0.00%。途牛股票所在的旅游服务行业中，整体涨幅为3.03%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821343094cf9b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821343094cf9b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2525218580","title":"途牛盘中异动 大幅下挫8.81%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525218580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525218580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，途牛股票出现异动，股价大幅跳水8.81%。截至发稿，该股报0.900美元/股，成交量3.781万股，换手率0.03%，振幅3.04%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。途牛股票所在的旅游服务行业中，整体跌幅为2.77%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213503a6b2bf78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213503a6b2bf78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2525773829","title":"途牛：清明假期周边游占出游人次40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773829","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 17:26","pubTimestamp":1743931562,"startTime":"0","endTime":"0","summary":"观点网讯：4月6日，途牛发布的《2025清明出游消费盘点》显示，北京、上海、南京、成都、深圳、广州、天津、西安、杭州、武汉等城市用户在春日出游方面展现出了强劲的动能。 清明假期期间，周边游成为旅游市场的主导力量，占出游人次的40%，其中近半数周边游用户选择了2-3天的短途游。 该报告进一步揭示了清明假期旅游市场的特点，其中广州、上海、珠海、三亚、北京、无锡、成都、舟山、桂林、重庆等地成为周边游的热门目的地，这些城市以其独特的旅游资源吸引了大量游客。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/06172649326334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOUR","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOUR\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TOUR","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"途牛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-14","symbol":"TOUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-12-05","symbol":"TOUR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"TOUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-06-04","symbol":"TOUR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOUR\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-24","value":0.036,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOUR","date":"2025-04-28","current":10.304755,"percent":0.92677,"low":-41.292875,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"high":32.908722,"avg":-6.171162,"sd":12.296586,"marketCap":109006787},"quantilePoints":[{"date":"2020-05-01","current":-0.973662,"twenty":-13.670563,"median":-9.353817,"eighty":-3.500793,"marketCap":96411658},{"date":"2020-05-08","current":-0.974536,"twenty":-13.527342,"median":-9.176088,"eighty":-3.47467,"marketCap":96325323},{"date":"2020-05-15","current":-0.977102,"twenty":-13.5053,"median":-8.879945,"eighty":-3.462238,"marketCap":96201987},{"date":"2020-05-22","current":-0.955215,"twenty":-13.467373,"median":-8.662373,"eighty":-3.446214,"marketCap":93685393},{"date":"2020-05-29","current":-1.257804,"twenty":-13.316314,"median":-8.503804,"eighty":-3.440527,"marketCap":123231945},{"date":"2020-06-05","current":-1.39972,"twenty":-13.204045,"median":-8.366352,"eighty":-3.433479,"marketCap":138171768},{"date":"2020-06-12","current":-1.304801,"twenty":-13.113934,"median":-8.250917,"eighty":-3.429173,"marketCap":138171768},{"date":"2020-06-19","current":-1.279168,"twenty":-13.02126,"median":-8.195082,"eighty":-3.424481,"marketCap":135704415},{"date":"2020-06-26","current":-1.385116,"twenty":-12.979419,"median":-8.12996,"eighty":-3.409663,"marketCap":146807503},{"date":"2020-07-02","current":-1.603551,"twenty":-12.942656,"median":-8.000716,"eighty":-3.387361,"marketCap":170247357},{"date":"2020-07-10","current":-1.57726,"twenty":-12.903275,"median":-7.807815,"eighty":-3.368995,"marketCap":169013680},{"date":"2020-07-17","current":-1.414384,"twenty":-12.798843,"median":-7.759224,"eighty":-3.361062,"marketCap":151742209},{"date":"2020-07-24","current":-1.246481,"twenty":-12.71555,"median":-7.695782,"eighty":-3.337024,"marketCap":133237062},{"date":"2020-07-31","current":-1.170066,"twenty":-12.660655,"median":-7.668316,"eighty":-3.327293,"marketCap":125835003},{"date":"2020-08-07","current":-1.363628,"twenty":-12.598107,"median":-7.639923,"eighty":-3.306582,"marketCap":146807503},{"date":"2020-08-14","current":-1.314541,"twenty":-12.547916,"median":-7.596044,"eighty":-3.288162,"marketCap":141872797},{"date":"2020-08-21","current":-1.26307,"twenty":-12.503729,"median":-7.429349,"eighty":-3.273913,"marketCap":136938091},{"date":"2020-08-28","current":-1.253457,"twenty":-12.498261,"median":-7.258292,"eighty":-3.256037,"marketCap":133237062},{"date":"2020-09-04","current":-1.191402,"twenty":-12.498261,"median":-7.075352,"eighty":-3.251386,"marketCap":127068679},{"date":"2020-09-11","current":-1.123081,"twenty":-12.498261,"median":-6.956386,"eighty":-3.242351,"marketCap":119913355},{"date":"2020-09-18","current":-1.052762,"twenty":-12.498261,"median":-6.825285,"eighty":-3.238776,"marketCap":113498238},{"date":"2020-09-25","current":-1.050234,"twenty":-12.498261,"median":-6.57476,"eighty":-3.231622,"marketCap":112326245},{"date":"2020-10-02","current":-1.239801,"twenty":-12.498261,"median":-6.470931,"eighty":-3.194397,"marketCap":133237062},{"date":"2020-10-09","current":-1.256184,"twenty":-12.498261,"median":-6.420483,"eighty":-3.155992,"marketCap":136938091},{"date":"2020-10-16","current":-1.245391,"twenty":-12.498261,"median":-6.379684,"eighty":-3.148442,"marketCap":135704415},{"date":"2020-10-23","current":-1.299974,"twenty":-12.498261,"median":-6.306517,"eighty":-3.142216,"marketCap":141872797},{"date":"2020-10-30","current":-1.176171,"twenty":-12.498261,"median":-6.148498,"eighty":-3.125671,"marketCap":128302356},{"date":"2020-11-06","current":-1.207101,"twenty":-12.438597,"median":-6.032097,"eighty":-3.12016,"marketCap":133237062},{"date":"2020-11-13","current":-1.742108,"twenty":-12.438597,"median":-5.960991,"eighty":-3.117146,"marketCap":192453534},{"date":"2020-11-20","current":-2.674184,"twenty":-12.370741,"median":-5.665779,"eighty":-3.114804,"marketCap":297316036},{"date":"2020-11-27","current":-3.547183,"twenty":-12.32595,"median":-5.616085,"eighty":-3.113583,"marketCap":393542803},{"date":"2020-12-04","current":-2.250706,"twenty":-12.165235,"median":-5.577374,"eighty":-3.108123,"marketCap":266474124},{"date":"2020-12-11","current":-2.078612,"twenty":-12.059371,"median":-5.532547,"eighty":-3.104718,"marketCap":245501623},{"date":"2020-12-18","current":-2.013017,"twenty":-11.986299,"median":-5.49587,"eighty":-3.094407,"marketCap":238099564},{"date":"2020-12-24","current":-2.000593,"twenty":-11.888378,"median":-5.446033,"eighty":-3.089085,"marketCap":236865888},{"date":"2020-12-31","current":-1.833348,"twenty":-11.826497,"median":-5.441417,"eighty":-3.083422,"marketCap":217127064},{"date":"2021-01-08","current":-1.879556,"twenty":-11.751654,"median":-5.42265,"eighty":-3.072446,"marketCap":224529123},{"date":"2021-01-15","current":-2.140115,"twenty":-11.667822,"median":-5.326733,"eighty":-3.056589,"marketCap":255371035},{"date":"2021-01-22","current":-2.233784,"twenty":-11.655071,"median":-5.274864,"eighty":-3.032707,"marketCap":266474124},{"date":"2021-01-29","current":-1.897817,"twenty":-11.595059,"median":-5.232471,"eighty":-3.00096,"marketCap":228230152},{"date":"2021-02-05","current":-2.765305,"twenty":-11.532455,"median":-5.171022,"eighty":-2.982284,"marketCap":330625302},{"date":"2021-02-12","current":-3.564664,"twenty":-11.471164,"median":-5.127659,"eighty":-2.974976,"marketCap":426852069},{"date":"2021-02-19","current":-4.192468,"twenty":-11.441201,"median":-5.118033,"eighty":-2.974976,"marketCap":502106335},{"date":"2021-02-26","current":-3.63552,"twenty":-11.422294,"median":-5.00692,"eighty":-2.974976,"marketCap":434254128},{"date":"2021-03-05","current":-3.347547,"twenty":-11.358371,"median":-4.91609,"eighty":-2.97437,"marketCap":398477509},{"date":"2021-03-12","current":-3.987651,"twenty":-11.358371,"median":-4.805428,"eighty":-2.97437,"marketCap":473731776},{"date":"2021-03-19","current":-3.020653,"twenty":-11.350457,"median":-4.640427,"eighty":-2.971471,"marketCap":606968838},{"date":"2021-03-26","current":-2.178045,"twenty":-11.339954,"median":-4.453819,"eighty":-2.963921,"marketCap":435487804},{"date":"2021-04-01","current":-2.254086,"twenty":-11.315991,"median":-4.32359,"eighty":-2.957374,"marketCap":449058246},{"date":"2021-04-09","current":-2.156985,"twenty":-11.256636,"median":-4.209532,"eighty":-2.948731,"marketCap":430553098},{"date":"2021-04-16","current":-1.752862,"twenty":-11.172505,"median":-4.168492,"eighty":-2.942636,"marketCap":351597802},{"date":"2021-04-23","current":-1.844339,"twenty":-11.06921,"median":-4.133791,"eighty":-2.800184,"marketCap":371336626},{"date":"2021-04-30","current":-1.712114,"twenty":-10.974125,"median":-4.049091,"eighty":-2.645585,"marketCap":345842823},{"date":"2021-05-07","current":-1.530928,"twenty":-10.857782,"median":-4.012349,"eighty":-2.449779,"marketCap":311258540},{"date":"2021-05-14","current":-1.306964,"twenty":-10.857782,"median":-3.956984,"eighty":-2.340762,"marketCap":265557882},{"date":"2021-05-21","current":-1.403569,"twenty":-10.857782,"median":-3.934804,"eighty":-2.274424,"marketCap":285320329},{"date":"2021-05-28","current":-1.551591,"twenty":-10.857782,"median":-3.919521,"eighty":-2.245858,"marketCap":318669458},{"date":"2021-06-04","current":-1.943863,"twenty":-10.857782,"median":-3.893764,"eighty":-2.235163,"marketCap":348313129},{"date":"2021-06-11","current":-1.938059,"twenty":-10.857782,"median":-3.883143,"eighty":-2.201676,"marketCap":347077976},{"date":"2021-06-18","current":-1.655465,"twenty":-10.857782,"median":-3.873141,"eighty":-2.180558,"marketCap":293966399},{"date":"2021-06-25","current":-1.697914,"twenty":-10.857782,"median":-3.849862,"eighty":-2.146914,"marketCap":301377317},{"date":"2021-07-02","current":-1.555627,"twenty":-10.857782,"median":-3.83665,"eighty":-2.135171,"marketCap":275439105},{"date":"2021-07-09","current":-1.52945,"twenty":-10.857782,"median":-3.824142,"eighty":-2.09788,"marketCap":270498493},{"date":"2021-07-16","current":-1.403736,"twenty":-10.857782,"median":-3.811368,"eighty":-2.083453,"marketCap":248265740},{"date":"2021-07-23","current":-1.362319,"twenty":-10.857782,"median":-3.786436,"eighty":-2.03739,"marketCap":240854823},{"date":"2021-07-30","current":-1.406932,"twenty":-10.857782,"median":-3.767265,"eighty":-1.992861,"marketCap":249500893},{"date":"2021-08-06","current":-1.334666,"twenty":-10.857782,"median":-3.752839,"eighty":-1.962019,"marketCap":235914211},{"date":"2021-08-13","current":-1.193896,"twenty":-10.857782,"median":-3.735789,"eighty":-1.941541,"marketCap":211211152},{"date":"2021-08-20","current":-1.051189,"twenty":-10.747614,"median":-3.709433,"eighty":-1.929575,"marketCap":185272941},{"date":"2021-08-27","current":-1.327871,"twenty":-10.747614,"median":-3.708947,"eighty":-1.905504,"marketCap":207505693},{"date":"2021-09-03","current":-1.359957,"twenty":-10.747614,"median":-3.708947,"eighty":-1.889291,"marketCap":213063882},{"date":"2021-09-10","current":-1.361556,"twenty":-10.747614,"median":-3.707049,"eighty":-1.868113,"marketCap":213681458},{"date":"2021-09-17","current":-1.160823,"twenty":-10.747614,"median":-3.707049,"eighty":-1.832023,"marketCap":181567482},{"date":"2021-09-24","current":-1.2161,"twenty":-10.747614,"median":-3.688982,"eighty":-1.803403,"marketCap":190213552},{"date":"2021-10-01","current":-1.204543,"twenty":-10.747614,"median":-3.67247,"eighty":-1.758853,"marketCap":188978399},{"date":"2021-10-08","current":-1.267032,"twenty":-10.747614,"median":-3.663258,"eighty":-1.719525,"marketCap":198859623},{"date":"2021-10-15","current":-1.178817,"twenty":-10.747614,"median":-3.640218,"eighty":-1.699176,"marketCap":185272941},{"date":"2021-10-22","current":-1.099464,"twenty":-10.747614,"median":-3.627904,"eighty":-1.660576,"marketCap":174156564},{"date":"2021-10-29","current":-1.040458,"twenty":-10.747614,"median":-3.627904,"eighty":-1.614398,"marketCap":164275341},{"date":"2021-11-05","current":-1.047206,"twenty":-10.747614,"median":-3.627904,"eighty":-1.596106,"marketCap":165510493},{"date":"2021-11-12","current":-1.028397,"twenty":-10.747614,"median":-3.627904,"eighty":-1.567129,"marketCap":163040188},{"date":"2021-11-19","current":-0.936135,"twenty":-10.747614,"median":-3.627904,"eighty":-1.540403,"marketCap":148218352},{"date":"2021-11-26","current":-0.81381,"twenty":-10.747614,"median":-3.627904,"eighty":-1.523709,"marketCap":125985599},{"date":"2021-12-03","current":-0.70358,"twenty":-10.747614,"median":-3.627904,"eighty":-1.490099,"marketCap":109187519},{"date":"2021-12-10","current":-0.810895,"twenty":-10.747614,"median":-3.627904,"eighty":-1.477181,"marketCap":125985599},{"date":"2021-12-17","current":-0.676466,"twenty":-10.747614,"median":-3.627904,"eighty":-1.451354,"marketCap":104987999},{"date":"2021-12-23","current":-0.777986,"twenty":-10.747614,"median":-3.627904,"eighty":-1.43791,"marketCap":120847363},{"date":"2021-12-31","current":-0.76916,"twenty":-10.747614,"median":-3.627904,"eighty":-1.425933,"marketCap":119809835},{"date":"2022-01-07","current":-0.835848,"twenty":-10.739404,"median":-3.624363,"eighty":-1.415553,"marketCap":129691058},{"date":"2022-01-14","current":-1.078462,"twenty":-10.739404,"median":-3.624363,"eighty":-1.404202,"marketCap":167980799},{"date":"2022-01-21","current":-1.052363,"twenty":-10.739404,"median":-3.624363,"eighty":-1.392109,"marketCap":164275341},{"date":"2022-01-28","current":-0.968679,"twenty":-10.739404,"median":-3.624363,"eighty":-1.385492,"marketCap":150688658},{"date":"2022-02-04","current":-0.897219,"twenty":-10.739404,"median":-3.624363,"eighty":-1.363366,"marketCap":139572282},{"date":"2022-02-11","current":-0.999605,"twenty":-10.739404,"median":-3.624363,"eighty":-1.353951,"marketCap":155629270},{"date":"2022-02-18","current":-0.923868,"twenty":-10.739404,"median":-3.624363,"eighty":-1.344939,"marketCap":144512893},{"date":"2022-02-25","current":-0.843752,"twenty":-10.739404,"median":-3.624363,"eighty":-1.334105,"marketCap":132161364},{"date":"2022-03-04","current":-0.750343,"twenty":-10.739404,"median":-3.624363,"eighty":-1.31935,"marketCap":117500099},{"date":"2022-03-11","current":-0.712175,"twenty":-10.739404,"median":-3.624363,"eighty":-1.307246,"marketCap":111163764},{"date":"2022-03-18","current":-6.335482,"twenty":-10.739404,"median":-3.636444,"eighty":-1.304781,"marketCap":121032636},{"date":"2022-03-25","current":-5.878278,"twenty":-10.739404,"median":-3.671468,"eighty":-1.304781,"marketCap":112225996},{"date":"2022-04-01","current":-5.626898,"twenty":-10.739404,"median":-3.703344,"eighty":-1.304781,"marketCap":107470657},{"date":"2022-04-08","current":-5.235906,"twenty":-10.739404,"median":-3.726981,"eighty":-1.304781,"marketCap":99985630},{"date":"2022-04-14","current":-5.284448,"twenty":-10.739404,"median":-3.746614,"eighty":-1.304781,"marketCap":100702019},{"date":"2022-04-22","current":-5.022103,"twenty":-10.739404,"median":-3.773854,"eighty":-1.304781,"marketCap":93871623},{"date":"2022-04-29","current":-4.574027,"twenty":-10.739404,"median":-3.81365,"eighty":-1.304781,"marketCap":84112002},{"date":"2022-05-06","current":-3.936857,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":71767329},{"date":"2022-05-13","current":-3.55548,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":63652995},{"date":"2022-05-20","current":-3.574477,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":64902305},{"date":"2022-05-27","current":-3.645404,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":66126877},{"date":"2022-06-03","current":-3.752306,"twenty":-10.739404,"median":-3.836507,"eighty":-1.304781,"marketCap":68464696},{"date":"2022-06-10","current":-3.806493,"twenty":-10.739404,"median":-3.839408,"eighty":-1.304781,"marketCap":69491357},{"date":"2022-06-17","current":-3.357783,"twenty":-10.739404,"median":-3.839408,"eighty":-1.304781,"marketCap":61228590},{"date":"2022-06-24","current":-3.47655,"twenty":-10.747614,"median":-3.842165,"eighty":-1.304761,"marketCap":63652995},{"date":"2022-07-01","current":-8.797944,"twenty":-10.747614,"median":-3.859309,"eighty":-1.304761,"marketCap":160802358},{"date":"2022-07-08","current":-8.652766,"twenty":-10.747614,"median":-3.873141,"eighty":-1.304761,"marketCap":158328476},{"date":"2022-07-15","current":-7.575091,"twenty":-10.747614,"median":-3.883143,"eighty":-1.304761,"marketCap":137300475},{"date":"2022-07-22","current":-8.114316,"twenty":-10.747614,"median":-3.894428,"eighty":-1.304761,"marketCap":147196005},{"date":"2022-07-29","current":-7.901431,"twenty":-10.747614,"median":-3.923482,"eighty":-1.304761,"marketCap":143485181},{"date":"2022-08-05","current":-6.48487,"twenty":-10.747614,"median":-3.936042,"eighty":-1.304761,"marketCap":117459938},{"date":"2022-08-12","current":-6.386969,"twenty":-10.747614,"median":-3.956984,"eighty":-1.304761,"marketCap":116012717},{"date":"2022-08-19","current":-5.508408,"twenty":-10.747614,"median":-4.012349,"eighty":-1.304761,"marketCap":98955297},{"date":"2022-08-26","current":-5.885329,"twenty":-10.747614,"median":-4.049091,"eighty":-1.304761,"marketCap":104892615},{"date":"2022-09-02","current":-2.680531,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":91657344},{"date":"2022-09-09","current":-2.613254,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":89022659},{"date":"2022-09-16","current":-2.580269,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":87080661},{"date":"2022-09-23","current":-2.204821,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":72979531},{"date":"2022-09-30","current":-2.469943,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":81910247},{"date":"2022-10-07","current":-2.708808,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":89826671},{"date":"2022-10-14","current":-2.878111,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":94428092},{"date":"2022-10-21","current":-2.513722,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":81910247},{"date":"2022-10-28","current":-2.434683,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":79201346},{"date":"2022-11-04","current":-2.861761,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":93995039},{"date":"2022-11-11","current":-3.293899,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":109345603},{"date":"2022-11-18","current":-3.723404,"twenty":-10.747614,"median":-4.069909,"eighty":-1.304761,"marketCap":123384886},{"date":"2022-11-25","current":-3.16957,"twenty":-10.747614,"median":-4.03315,"eighty":-1.304761,"marketCap":104286514},{"date":"2022-12-02","current":-4.830307,"twenty":-10.747614,"median":-4.018101,"eighty":-1.304761,"marketCap":153380711},{"date":"2022-12-09","current":-8.26124,"twenty":-10.747614,"median":-4.03315,"eighty":-1.304761,"marketCap":264705421},{"date":"2022-12-16","current":-7.737542,"twenty":-10.747614,"median":-4.086721,"eighty":-1.304761,"marketCap":247388244},{"date":"2022-12-23","current":-6.475395,"twenty":-10.747614,"median":-4.14053,"eighty":-1.304761,"marketCap":206569183},{"date":"2022-12-30","current":-5.779585,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":186778124},{"date":"2023-01-06","current":-7.284735,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":237492714},{"date":"2023-01-13","current":-7.52167,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":249862126},{"date":"2023-01-20","current":-8.431109,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":277074833},{"date":"2023-01-27","current":-9.486253,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":311709187},{"date":"2023-02-03","current":-8.81892,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":290681186},{"date":"2023-02-10","current":-7.857164,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":257283773},{"date":"2023-02-17","current":-8.422439,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":273364009},{"date":"2023-02-24","current":-6.871102,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":220175537},{"date":"2023-03-03","current":-7.511872,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":242440479},{"date":"2023-03-10","current":-6.262227,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":201621418},{"date":"2023-03-17","current":-8.588971,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":241203537},{"date":"2023-03-24","current":-8.038642,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":226360243},{"date":"2023-03-31","current":-8.216388,"twenty":-10.766603,"median":-4.187225,"eighty":-1.304781,"marketCap":231308008},{"date":"2023-04-06","current":-7.652538,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":215227772},{"date":"2023-04-14","current":-8.347958,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":235018831},{"date":"2023-04-21","current":-8.000538,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":225123302},{"date":"2023-04-28","current":-8.016314,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":223886360},{"date":"2023-05-05","current":-7.912857,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":221412478},{"date":"2023-05-12","current":-6.494333,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":180747296},{"date":"2023-05-19","current":-5.724138,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":157225387},{"date":"2023-05-26","current":-5.661679,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":154749397},{"date":"2023-06-02","current":-5.587947,"twenty":-10.770835,"median":-4.171107,"eighty":-1.30472,"marketCap":152273407},{"date":"2023-06-09","current":-7.238202,"twenty":-10.758392,"median":-4.171107,"eighty":-1.30472,"marketCap":196841233},{"date":"2023-06-16","current":-9.991344,"twenty":-10.580022,"median":-4.171107,"eighty":-1.30472,"marketCap":224077127},{"date":"2023-06-23","current":-9.167891,"twenty":-10.372031,"median":-4.169799,"eighty":-1.3047,"marketCap":204269204},{"date":"2023-06-30","current":-9.42858,"twenty":-10.2771,"median":-4.16815,"eighty":-1.304676,"marketCap":207983190},{"date":"2023-07-07","current":-8.417795,"twenty":-10.210015,"median":-4.16815,"eighty":-1.304676,"marketCap":185699277},{"date":"2023-07-14","current":-8.854659,"twenty":-10.167461,"median":-4.16815,"eighty":-1.304676,"marketCap":198079228},{"date":"2023-07-21","current":-7.497759,"twenty":-10.13056,"median":-4.16815,"eighty":-1.304676,"marketCap":167129349},{"date":"2023-07-28","current":-8.16116,"twenty":-10.063586,"median":-4.16815,"eighty":-1.304676,"marketCap":181985291},{"date":"2023-08-04","current":-8.041597,"twenty":-9.983731,"median":-4.16815,"eighty":-1.304676,"marketCap":179509301},{"date":"2023-08-11","current":-8.210989,"twenty":-9.878704,"median":-4.16815,"eighty":-1.304676,"marketCap":181985291},{"date":"2023-08-18","current":-41.292875,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":185699277},{"date":"2023-08-25","current":-37.366471,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":168367344},{"date":"2023-09-01","current":-35.62567,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":160939373},{"date":"2023-09-08","current":-35.417329,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":158463383},{"date":"2023-09-15","current":-33.519921,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":151035411},{"date":"2023-09-22","current":-32.004979,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":143607440},{"date":"2023-09-29","current":-32.804394,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":147321426},{"date":"2023-10-06","current":-29.49558,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":132465484},{"date":"2023-10-13","current":-29.631785,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":133084481},{"date":"2023-10-20","current":-26.063879,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":116829605},{"date":"2023-10-27","current":-22.568892,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":101144206},{"date":"2023-11-03","current":-22.374303,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":100277609},{"date":"2023-11-10","current":-24.190654,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":108906435},{"date":"2023-11-17","current":-26.740173,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":121075928},{"date":"2023-11-24","current":27.46851,"twenty":-9.631645,"median":-4.121063,"eighty":-1.297176,"marketCap":110181571},{"date":"2023-12-01","current":27.740215,"twenty":-9.42858,"median":-4.049091,"eighty":-1.290378,"marketCap":111419566},{"date":"2023-12-08","current":25.350922,"twenty":-9.330414,"median":-4.015225,"eighty":-1.281311,"marketCap":101688924},{"date":"2023-12-15","current":23.924277,"twenty":-9.255316,"median":-3.940381,"eighty":-1.271389,"marketCap":96563624},{"date":"2023-12-22","current":20.044428,"twenty":-9.038087,"median":-3.886507,"eighty":-1.26645,"marketCap":80457306},{"date":"2023-12-29","current":20.377778,"twenty":-8.942356,"median":-3.860779,"eighty":-1.26307,"marketCap":82202879},{"date":"2024-01-05","current":20.432493,"twenty":-8.818103,"median":-3.7985,"eighty":-1.259732,"marketCap":81955280},{"date":"2024-01-12","current":20.660024,"twenty":-8.77327,"median":-3.71598,"eighty":-1.253971,"marketCap":82908537},{"date":"2024-01-19","current":19.491551,"twenty":-8.654435,"median":-3.63552,"eighty":-1.241834,"marketCap":77634677},{"date":"2024-01-26","current":20.357077,"twenty":-8.592607,"median":-3.581653,"eighty":-1.233088,"marketCap":81707681},{"date":"2024-02-02","current":20.348159,"twenty":-8.558511,"median":-3.551331,"eighty":-1.226737,"marketCap":81224863},{"date":"2024-02-09","current":19.50512,"twenty":-8.480724,"median":-3.525975,"eighty":-1.218048,"marketCap":78117495},{"date":"2024-02-16","current":20.137113,"twenty":-8.424267,"median":-3.497136,"eighty":-1.20792,"marketCap":80531586},{"date":"2024-02-23","current":21.343519,"twenty":-8.414089,"median":-3.465639,"eighty":-1.203838,"marketCap":85045316},{"date":"2024-03-01","current":22.359169,"twenty":-8.388773,"median":-3.437976,"eighty":-1.195136,"marketCap":89135652},{"date":"2024-03-08","current":19.82043,"twenty":-8.34557,"median":-3.385036,"eighty":-1.18845,"marketCap":78984092},{"date":"2024-03-15","current":-7.166515,"twenty":-8.317919,"median":-3.380339,"eighty":-1.185481,"marketCap":98915814},{"date":"2024-03-22","current":-5.903661,"twenty":-8.278585,"median":-3.380339,"eighty":-1.185481,"marketCap":81422942},{"date":"2024-03-28","current":-6.496842,"twenty":-8.250125,"median":-3.380339,"eighty":-1.185481,"marketCap":89259452},{"date":"2024-04-05","current":-7.134609,"twenty":-8.215566,"median":-3.372261,"eighty":-1.185079,"marketCap":97925418},{"date":"2024-04-12","current":-7.173858,"twenty":-8.196658,"median":-3.372261,"eighty":-1.185079,"marketCap":98420616},{"date":"2024-04-19","current":-7.674224,"twenty":-8.160499,"median":-3.372261,"eighty":-1.185079,"marketCap":105269265},{"date":"2024-04-26","current":-7.543648,"twenty":-8.130292,"median":-3.380339,"eighty":-1.185481,"marketCap":103386803},{"date":"2024-05-03","current":-8.442106,"twenty":-8.129627,"median":-3.380339,"eighty":-1.185481,"marketCap":115796192},{"date":"2024-05-10","current":-7.598508,"twenty":-8.072712,"median":-3.380339,"eighty":-1.185481,"marketCap":104489034},{"date":"2024-05-17","current":-8.194366,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":112700037},{"date":"2024-05-24","current":-9.222673,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":126446879},{"date":"2024-05-31","current":-9.76505,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":133884931},{"date":"2024-06-07","current":-12.091542,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":130785743},{"date":"2024-06-14","current":-11.930651,"twenty":-8.04668,"median":-3.372261,"eighty":-1.185079,"marketCap":128926230},{"date":"2024-06-21","current":-11.830759,"twenty":-8.039824,"median":-3.364182,"eighty":-1.184677,"marketCap":127686554},{"date":"2024-06-28","current":-10.463789,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":112810451},{"date":"2024-07-05","current":-11.317342,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":121984048},{"date":"2024-07-12","current":-10.632244,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":114793931},{"date":"2024-07-15","current":-10.490688,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":113318718},{"date":"2024-08-02","current":-10.082494,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":109091425},{"date":"2024-08-09","current":-20.093701,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":100822791},{"date":"2024-08-16","current":-21.988374,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":110331100},{"date":"2024-08-23","current":-20.21719,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":101864118},{"date":"2024-08-30","current":-19.799064,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":100413698},{"date":"2024-09-06","current":-19.788051,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":100438491},{"date":"2024-09-13","current":-19.391431,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":98076910},{"date":"2024-09-20","current":-20.096099,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":102359988},{"date":"2024-09-27","current":-21.946302,"twenty":-7.971493,"median":-3.296439,"eighty":-1.181529,"marketCap":112686483},{"date":"2024-10-04","current":-34.869564,"twenty":-8.003084,"median":-3.296439,"eighty":-1.181529,"marketCap":178513241},{"date":"2024-10-11","current":-27.797429,"twenty":-8.029711,"median":-3.296439,"eighty":-1.181529,"marketCap":141322983},{"date":"2024-10-18","current":-28.449684,"twenty":-8.040415,"median":-3.296439,"eighty":-1.181529,"marketCap":143802333},{"date":"2024-10-25","current":-26.967923,"twenty":-8.139038,"median":-3.296439,"eighty":-1.181529,"marketCap":136364281},{"date":"2024-10-31","current":-28.187798,"twenty":-8.201198,"median":-3.296439,"eighty":-1.181529,"marketCap":142562658},{"date":"2024-11-08","current":-28.307395,"twenty":-8.228022,"median":-3.295169,"eighty":-1.181272,"marketCap":142562658},{"date":"2024-11-15","current":-26.15648,"twenty":-8.291277,"median":-3.295169,"eighty":-1.181272,"marketCap":130165905},{"date":"2024-11-22","current":-25.425311,"twenty":-8.322036,"median":-3.295169,"eighty":-1.181272,"marketCap":126446879},{"date":"2024-11-29","current":-28.438111,"twenty":-8.34748,"median":-3.295169,"eighty":-1.181272,"marketCap":141322983},{"date":"2024-12-06","current":-25.248042,"twenty":-8.38631,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2024-12-13","current":-26.276887,"twenty":-8.417121,"median":-3.295169,"eighty":-1.181272,"marketCap":130165905},{"date":"2024-12-20","current":-29.513529,"twenty":-8.448876,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2024-12-27","current":-28.935843,"twenty":-8.553717,"median":-3.295169,"eighty":-1.181272,"marketCap":122727853},{"date":"2025-01-03","current":-29.525664,"twenty":-8.581693,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2025-01-10","current":-29.364291,"twenty":-8.633296,"median":-3.293899,"eighty":-1.181015,"marketCap":123967529},{"date":"2025-01-17","current":-28.368841,"twenty":-8.752678,"median":-3.293899,"eighty":-1.181015,"marketCap":119765029},{"date":"2025-01-24","current":-28.545307,"twenty":-8.795405,"median":-3.293899,"eighty":-1.181015,"marketCap":121242550},{"date":"2025-01-31","current":-28.401166,"twenty":-8.854659,"median":-3.293899,"eighty":-1.181015,"marketCap":121242550},{"date":"2025-02-07","current":-27.569277,"twenty":-9.039068,"median":-3.293899,"eighty":-1.181015,"marketCap":117087344},{"date":"2025-02-14","current":-28.011005,"twenty":-9.222673,"median":-3.293899,"eighty":-1.181015,"marketCap":118888326},{"date":"2025-02-21","current":-28.280836,"twenty":-9.302462,"median":-3.293899,"eighty":-1.181015,"marketCap":120653994},{"date":"2025-02-28","current":-27.960307,"twenty":-9.413074,"median":-3.293899,"eighty":-1.181015,"marketCap":118888326},{"date":"2025-03-07","current":-30.864933,"twenty":-9.51792,"median":-3.295169,"eighty":-1.180978,"marketCap":131836559},{"date":"2025-03-14","current":-30.028663,"twenty":-9.69282,"median":-3.349605,"eighty":-1.180978,"marketCap":128305223},{"date":"2025-03-21","current":11.717987,"twenty":-9.69282,"median":-3.349605,"eighty":-1.175351,"marketCap":124773886},{"date":"2025-03-28","current":12.190705,"twenty":-9.69282,"median":-3.349605,"eighty":-1.165208,"marketCap":129482335},{"date":"2025-04-04","current":11.66125,"twenty":-9.69282,"median":-3.349605,"eighty":-1.154167,"marketCap":123596774},{"date":"2025-04-11","current":9.620784,"twenty":-9.674762,"median":-3.347547,"eighty":-1.135241,"marketCap":101514150},{"date":"2025-04-17","current":9.685796,"twenty":-9.674762,"median":-3.347547,"eighty":-1.135241,"marketCap":102408756},{"date":"2025-04-25","current":9.833845,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":104121032},{"date":"2025-04-28","current":10.304755,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":109006787}],"updateTime":1745999865382}}}