美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途牛

0.9155

-0.0157-1.69%

成交量：2.01万

成交额：1.84万

市值：1.06亿

市盈率：10.61

高：0.9200

开：0.9001

低：0.9001

收：0.9312

数据加载中...

总览公司新闻公告

途牛：2024年净利润8370万元，同比增长近72%

途牛2024年净利润8370万元

途牛2024年度营收同比增长16.4% 首次实现全年GAAP利润

途牛：2024年净利润8370万元同比扭亏

途牛2024年度净收入5.136亿元，经调整净利润8730万元

途牛：2024年度净收入5.136亿元同比增长16.4%

途牛2024年四季度及全年财报：全年净利润8370万元

途牛2024年第四季度每股亏损$(0.03)，同比下降自$0.01，销售额为$14.07百万，同比下降自$14.08百万

途牛盘中异动早盘股价大涨5.66%报1.12美元

途牛盘中异动下午盘股价大跌5.15%报1.09美元

途牛盘中异动股价大涨5.83%报1.09美元

途牛上涨2.45%，报1.045美元/股，总市值1.23亿美元

途牛盘中异动股价大涨5.37%报1.08美元

据华盛顿邮报：美巡赛(PGA TOUR) 、沙特投资者周四将在白宫会见特朗普。

途牛上涨3.0%，报1.02美元/股，总市值1.20亿美元

途牛下跌2.77%，报0.982美元/股

途牛盘中异动股价大跌5.34%报0.975美元

途牛上涨2.08%，报1.03美元/股

途牛上涨2.37%，报1.02美元/股

这个春节，流行“分段式”出游

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TOUR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOUR\",,,,,undefined,":{"symbol":"TOUR","market":"US","secType":"STK","nameCN":"途牛","latestPrice":0.9155,"timestamp":1746042319532,"preClose":0.9312,"halted":0,"volume":20093,"delay":0,"floatShares":27619570,"shares":116026384,"eps":0.086312,"marketStatus":"交易中","change":-0.0157,"latestTime":"04-30 15:50:40 EDT","open":0.9001,"high":0.92,"low":0.9001,"amount":18392.5233821,"amplitude":0.02137,"askPrice":0.9193,"askSize":100,"bidPrice":0.9125,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.086312,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":1399608000000,"exchange":"NASDAQ","adjPreClose":0.9312,"dividendRate":0.039339,"postHourTrading":{"tag":"盘后","latestPrice":0.9299,"preClose":0.9229,"latestTime":"18:51 EDT","volume":357,"amount":332.166,"timestamp":1745967111679},"volumeRatio":0.160077,"impliedVol":1.2094,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOUR\",,,,,undefined,":{"symbol":"TOUR","floatShares":27619570,"roa":"2.32%","roe":"8.42%","lyrEps":0.087748,"volumeRatio":0.160077,"shares":116026384,"dividePrice":0.036164,"high":0.92,"amplitude":0.02137,"preClose":0.9312,"low":0.9001,"week52Low":0.71,"pbRate":"0.71","psRate":"1.50","week52High":1.76,"institutionHeld":0,"latestPrice":0.9155,"committee":0.904762,"eps":0.086312,"divideRate":0.039339,"volume":20093,"delay":0,"ttmEps":0.086312,"open":0.9001,"prevYearClose":1.02,"prevWeekClose":0.9395,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":0.872,"twentyDayClose":1.07,"sixtyDayClose":0.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOUR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519804323","title":"途牛：2024年净利润8370万元，同比增长近72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804323","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:30","pubTimestamp":1741955400,"startTime":"0","endTime":"0","summary":"3月14日，途牛旅游网公布了截至2024年12月31日未经审计的第四季度及2024财年年度业绩报告。财报数据显示，2024年，途牛净利润为8370万元人民币，2023年净亏损为1.011亿元人民币。非美国会计准则下，2024年净利润为8730万元人民币，同比增长近72%。2024年途牛在多平台的直播交易总额超20亿，年度直播交易总金额与核销金额同比增长均超过了100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-14/doc-inepruim6628725.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-14/doc-inepruim6628725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOUR"],"gpt_icon":0},{"id":"2519150808","title":"途牛2024年净利润8370万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519150808","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519150808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951810,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）3月14日，途牛旅游网公布了2024年第四季度及全年业绩报告。财报显示，2024年途牛实现净利润8370万元，而2023年净亏损为1.01亿元。非美国会计准则下，途牛2024年净利润为8730万元，同比增长近72%。财报显示，2024年，“牛人专线”交易额同比增长超30%，客户满意度维持在98%以上，复购率达到了市场常规跟团游产品的两倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346264587.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346264587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TOUR"],"gpt_icon":0},{"id":"2519887702","title":"途牛2024年度营收同比增长16.4% 首次实现全年GAAP利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887702","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:15","pubTimestamp":1741950910,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨途牛发布2024年度第四季度及全年业绩。财报显示，公司Q4营收为1.03亿元人民币，同比增长2.8%。2024年度，营收为为5.14亿元人民币，同比增长16.4%；毛利润为3.58亿元人民币，同比增长21.9%；净损失为8370万元人民币，2023年的净损失为人民币10110万元。\"在2025年第一季度，途牛预计产生1.166亿元人民币至1.22亿元人民币的净收入，这比2024年同期的净收入增长8%至13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314191510ab657547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314191510ab657547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR"],"gpt_icon":0},{"id":"2519744378","title":"途牛：2024年净利润8370万元 同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519744378","media":"格隆汇APP","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519744378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:27","pubTimestamp":1741948020,"startTime":"0","endTime":"0","summary":"格隆汇3月14日｜途牛2024年净利润为8370万元人民币，2023年净亏损为1.011亿万元人民币。途牛宣布对普通股和ADS 持有人派发每股普通股0.012美元或每ADS 0.036美元的现金股息，总额约420万美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-14/doc-ineprpzm9532310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOUR"],"gpt_icon":0},{"id":"1160461302","title":"途牛2024年度净收入5.136亿元，经调整净利润8730万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160461302","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160461302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:25","pubTimestamp":1741947931,"startTime":"0","endTime":"0","summary":"第四季度净收入为1.027亿元人民币。","market":"us","thumbnail":"https://static.tigerbbs.com/a5ef8ac924906139c839935fe38a365f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5ef8ac924906139c839935fe38a365f"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/shenji/2025-03-14/doc-ineprpzm9527846.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-14/doc-ineprpzm9527846.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"途牛2024年度净收入5.136亿元，经调整净利润8730万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["TOUR"],"gpt_icon":1},{"id":"2519879778","title":"途牛：2024年度净收入5.136亿元 同比增长16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:24","pubTimestamp":1741947867,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4142","TOUR","BK0231","162414","300959"],"gpt_icon":0},{"id":"2519879064","title":"途牛2024年四季度及全年财报：全年净利润8370万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879064","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:20","pubTimestamp":1741947616,"startTime":"0","endTime":"0","summary":"3月14日，途牛旅游网(NASDAQ：TOUR)公布了截至2024年12月31日未经审计的第四季度及2024财年年度业绩报告。财报数据显示，2024年，途牛净利润为8370万元人民币，2023年净亏损为1.011亿万元人民币。非美国会计准则下，2024年净利润为8730万元人民币，同比增长近72%。财报发布同期，途牛宣布对普通股和ADS 持有人派发每股普通股0.012美元或每ADS 0.036美元的现金股息，总额约420万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418201698a77ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418201698a77ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR"],"gpt_icon":0},{"id":"1110498220","title":"途牛2024年第四季度每股亏损$(0.03)，同比下降自$0.01，销售额为$14.07百万，同比下降自$14.08百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1110498220","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110498220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:07","pubTimestamp":1741946825,"startTime":"0","endTime":"0","summary":"途牛报告季度每股亏损$，较去年同期每股收益$0.01下降了400%。公司本季度销售额为$14.07百万，较去年同期销售额$14.08百万下降了0.02%。以上内容来自Benzinga Earnings专栏，原文如下：Tuniu  reported quarterly losses of $ per share. This is a 400 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported $14.07 million in sales this quarter. This is a 0.02 percent decrease over sales of $14.08 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"途牛2024年第四季度每股亏损$(0.03)，同比下降自$0.01，销售额为$14.07百万，同比下降自$14.08百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOUR"],"gpt_icon":0},{"id":"2518634742","title":"途牛盘中异动 早盘股价大涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518634742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518634742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:41","pubTimestamp":1741700500,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时41分，途牛股票出现波动，股价大幅上涨5.66%。截至发稿，该股报1.12美元/股，成交量1.6743万股，换手率0.01%，振幅4.72%。途牛股票所在的旅游服务行业中，整体跌幅为1.58%。其相关个股中，途牛、Makemytrip Limited、Nexttrip, Inc.涨幅较大，亿客行、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为1.26%、0.36%、0.30%，振幅较大的相关个股有Viking Holdings Ltd、亿客行、途牛，振幅分别为6.57%、6.17%、5.66%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214140ab5ded70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214140ab5ded70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2518020388","title":"途牛盘中异动 下午盘股价大跌5.15%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020388?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:10","pubTimestamp":1741626615,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时10分，途牛股票出现异动，股价快速下跌5.15%。截至发稿，该股报1.09美元/股，成交量11.8898万股，换手率0.10%，振幅4.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。途牛股票所在的旅游服务行业中，整体跌幅为4.57%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011015abf34beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011015abf34beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2517494948","title":"途牛盘中异动 股价大涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:53","pubTimestamp":1741190032,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时53分，途牛股票出现异动，股价急速拉升5.83%。截至发稿，该股报1.09美元/股，成交量14.1443万股，换手率0.12%，振幅2.91%。途牛股票所在的旅游服务行业中，整体跌幅为0.33%。其相关个股中，Nexttrip, Inc.、携程、途牛涨幅较大，挪威邮轮、Despegar.Com, Corp.、嘉年华邮轮较为活跃，换手率分别为0.83%、0.64%、0.47%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Nexttrip, Inc.、Viking Holdings Ltd，振幅分别为20.44%、11.22%、5.35%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235352963af06f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235352963af06f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2517198377","title":"途牛上涨2.45%，报1.045美元/股，总市值1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:03","pubTimestamp":1741118630,"startTime":"0","endTime":"0","summary":"3月5日，途牛盘中上涨2.45%，截至04:03，报1.045美元/股，成交19.76万美元，总市值1.23亿美元。财务数据显示，截至2024年09月30日，途牛收入总额4.11亿人民币，同比增长20.38%；归母净利润1.01亿人民币，同比增长206.81%。大事提醒：3月14日，途牛将于(美东)盘前披露2024财年年报。途牛航线覆盖了中国420多个出发城市和全球所有热门目的地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05040348524395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2513296104","title":"途牛盘中异动 股价大涨5.37%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，途牛股票出现波动，股价大幅拉升5.37%。截至发稿，该股报1.08美元/股，成交量12.4168万股，换手率0.11%，振幅3.62%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。途牛股票所在的旅游服务行业中，整体涨幅为2.77%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224858962b7f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224858962b7f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2513042227","title":"据华盛顿邮报：美巡赛(PGA TOUR) 、沙特投资者周四将在白宫会见特朗普。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513042227","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513042227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 00:22","pubTimestamp":1740068544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2512646841","title":"途牛上涨3.0%，报1.02美元/股，总市值1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:53","pubTimestamp":1739893990,"startTime":"0","endTime":"0","summary":"2月18日，途牛盘中上涨3.0%，截至23:53，报1.02美元/股，成交5.86万美元，总市值1.20亿美元。财务数据显示，截至2024年09月30日，途牛收入总额4.11亿人民币，同比增长20.38%；归母净利润1.01亿人民币，同比增长206.81%。大事提醒：3月12日，途牛将披露2024财年年报。途牛航线覆盖了中国420多个出发城市和全球所有热门目的地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18235348240899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2511611216","title":"途牛下跌2.77%，报0.982美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:47","pubTimestamp":1739562436,"startTime":"0","endTime":"0","summary":"2月15日，途牛(TOUR)盘中下跌2.77%，截至03:47，报0.982美元/股，成交41.95万美元。财务数据显示，截至2024年09月30日，途牛收入总额4.11亿人民币，同比增长20.38%；归母净利润1.01亿人民币，同比增长206.81%。大事提醒：3月12日，途牛将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15034748179631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2510333337","title":"途牛盘中异动 股价大跌5.34%报0.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:04","pubTimestamp":1739293456,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时04分，途牛股票出现异动，股价急速下挫5.34%。截至发稿，该股报0.975美元/股，成交量4.6726万股，换手率0.04%，振幅3.95%。最近的财报数据显示，该股实现营业收入25.95百万美元，净利润6.20百万美元，每股收益0.05美元，毛利16.88百万美元，市盈率-31.27倍。途牛股票所在的旅游服务行业中，整体跌幅为0.87%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120104179881d706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120104179881d706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2510890468","title":"途牛上涨2.08%，报1.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:00","pubTimestamp":1739221200,"startTime":"0","endTime":"0","summary":"2月11日，途牛(TOUR)盘中上涨2.08%，截至05:00，报1.03美元/股，成交17.54万美元。财务数据显示，截至2024年09月30日，途牛收入总额4.11亿人民币，同比增长20.38%；归母净利润1.01亿人民币，同比增长206.81%。大事提醒：3月12日，途牛将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11050048064778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2507541230","title":"途牛上涨2.37%，报1.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:57","pubTimestamp":1738087054,"startTime":"0","endTime":"0","summary":"1月29日，途牛(TOUR)盘中上涨2.37%，截至01:57，报1.02美元/股，成交8323.0美元。财务数据显示，截至2024年09月30日，途牛收入总额4.11亿人民币，同比增长20.38%；归母净利润1.01亿人民币，同比增长206.81%。大事提醒：3月12日，途牛将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29015747883541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2506392292","title":"这个春节，流行“分段式”出游","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392292","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:00","pubTimestamp":1737936000,"startTime":"0","endTime":"0","summary":"游客开启分段式出游模式，回乡过年、出门度假两不误。这个假期，不少游客计划先回家团聚再全家出游。短线出境游保持较高热度，出游人次占比接近30%。春节打包旅游产品中，5至6天行程是主流，出游人次占比达43%。携程数据显示，春节8天假期和拼假，为游客远距离出行以及“分段式出游”的流行提供了空间。春节假期，中旅旅行策划了“新年狂欢 畅游世界”“全家出游过大年”等营销活动，包括9个主题专区近300条特色线路。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-27/doc-inehkiif9651413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","TOUR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOUR\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TOUR","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"途牛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-14","symbol":"TOUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-12-05","symbol":"TOUR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"TOUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-06-04","symbol":"TOUR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOUR\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-24","value":0.036,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOUR","date":"2025-04-28","current":10.304755,"percent":0.92677,"low":-41.292875,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"high":32.908722,"avg":-6.171162,"sd":12.296586,"marketCap":109006787},"quantilePoints":[{"date":"2020-05-01","current":-0.973662,"twenty":-13.670563,"median":-9.353817,"eighty":-3.500793,"marketCap":96411658},{"date":"2020-05-08","current":-0.974536,"twenty":-13.527342,"median":-9.176088,"eighty":-3.47467,"marketCap":96325323},{"date":"2020-05-15","current":-0.977102,"twenty":-13.5053,"median":-8.879945,"eighty":-3.462238,"marketCap":96201987},{"date":"2020-05-22","current":-0.955215,"twenty":-13.467373,"median":-8.662373,"eighty":-3.446214,"marketCap":93685393},{"date":"2020-05-29","current":-1.257804,"twenty":-13.316314,"median":-8.503804,"eighty":-3.440527,"marketCap":123231945},{"date":"2020-06-05","current":-1.39972,"twenty":-13.204045,"median":-8.366352,"eighty":-3.433479,"marketCap":138171768},{"date":"2020-06-12","current":-1.304801,"twenty":-13.113934,"median":-8.250917,"eighty":-3.429173,"marketCap":138171768},{"date":"2020-06-19","current":-1.279168,"twenty":-13.02126,"median":-8.195082,"eighty":-3.424481,"marketCap":135704415},{"date":"2020-06-26","current":-1.385116,"twenty":-12.979419,"median":-8.12996,"eighty":-3.409663,"marketCap":146807503},{"date":"2020-07-02","current":-1.603551,"twenty":-12.942656,"median":-8.000716,"eighty":-3.387361,"marketCap":170247357},{"date":"2020-07-10","current":-1.57726,"twenty":-12.903275,"median":-7.807815,"eighty":-3.368995,"marketCap":169013680},{"date":"2020-07-17","current":-1.414384,"twenty":-12.798843,"median":-7.759224,"eighty":-3.361062,"marketCap":151742209},{"date":"2020-07-24","current":-1.246481,"twenty":-12.71555,"median":-7.695782,"eighty":-3.337024,"marketCap":133237062},{"date":"2020-07-31","current":-1.170066,"twenty":-12.660655,"median":-7.668316,"eighty":-3.327293,"marketCap":125835003},{"date":"2020-08-07","current":-1.363628,"twenty":-12.598107,"median":-7.639923,"eighty":-3.306582,"marketCap":146807503},{"date":"2020-08-14","current":-1.314541,"twenty":-12.547916,"median":-7.596044,"eighty":-3.288162,"marketCap":141872797},{"date":"2020-08-21","current":-1.26307,"twenty":-12.503729,"median":-7.429349,"eighty":-3.273913,"marketCap":136938091},{"date":"2020-08-28","current":-1.253457,"twenty":-12.498261,"median":-7.258292,"eighty":-3.256037,"marketCap":133237062},{"date":"2020-09-04","current":-1.191402,"twenty":-12.498261,"median":-7.075352,"eighty":-3.251386,"marketCap":127068679},{"date":"2020-09-11","current":-1.123081,"twenty":-12.498261,"median":-6.956386,"eighty":-3.242351,"marketCap":119913355},{"date":"2020-09-18","current":-1.052762,"twenty":-12.498261,"median":-6.825285,"eighty":-3.238776,"marketCap":113498238},{"date":"2020-09-25","current":-1.050234,"twenty":-12.498261,"median":-6.57476,"eighty":-3.231622,"marketCap":112326245},{"date":"2020-10-02","current":-1.239801,"twenty":-12.498261,"median":-6.470931,"eighty":-3.194397,"marketCap":133237062},{"date":"2020-10-09","current":-1.256184,"twenty":-12.498261,"median":-6.420483,"eighty":-3.155992,"marketCap":136938091},{"date":"2020-10-16","current":-1.245391,"twenty":-12.498261,"median":-6.379684,"eighty":-3.148442,"marketCap":135704415},{"date":"2020-10-23","current":-1.299974,"twenty":-12.498261,"median":-6.306517,"eighty":-3.142216,"marketCap":141872797},{"date":"2020-10-30","current":-1.176171,"twenty":-12.498261,"median":-6.148498,"eighty":-3.125671,"marketCap":128302356},{"date":"2020-11-06","current":-1.207101,"twenty":-12.438597,"median":-6.032097,"eighty":-3.12016,"marketCap":133237062},{"date":"2020-11-13","current":-1.742108,"twenty":-12.438597,"median":-5.960991,"eighty":-3.117146,"marketCap":192453534},{"date":"2020-11-20","current":-2.674184,"twenty":-12.370741,"median":-5.665779,"eighty":-3.114804,"marketCap":297316036},{"date":"2020-11-27","current":-3.547183,"twenty":-12.32595,"median":-5.616085,"eighty":-3.113583,"marketCap":393542803},{"date":"2020-12-04","current":-2.250706,"twenty":-12.165235,"median":-5.577374,"eighty":-3.108123,"marketCap":266474124},{"date":"2020-12-11","current":-2.078612,"twenty":-12.059371,"median":-5.532547,"eighty":-3.104718,"marketCap":245501623},{"date":"2020-12-18","current":-2.013017,"twenty":-11.986299,"median":-5.49587,"eighty":-3.094407,"marketCap":238099564},{"date":"2020-12-24","current":-2.000593,"twenty":-11.888378,"median":-5.446033,"eighty":-3.089085,"marketCap":236865888},{"date":"2020-12-31","current":-1.833348,"twenty":-11.826497,"median":-5.441417,"eighty":-3.083422,"marketCap":217127064},{"date":"2021-01-08","current":-1.879556,"twenty":-11.751654,"median":-5.42265,"eighty":-3.072446,"marketCap":224529123},{"date":"2021-01-15","current":-2.140115,"twenty":-11.667822,"median":-5.326733,"eighty":-3.056589,"marketCap":255371035},{"date":"2021-01-22","current":-2.233784,"twenty":-11.655071,"median":-5.274864,"eighty":-3.032707,"marketCap":266474124},{"date":"2021-01-29","current":-1.897817,"twenty":-11.595059,"median":-5.232471,"eighty":-3.00096,"marketCap":228230152},{"date":"2021-02-05","current":-2.765305,"twenty":-11.532455,"median":-5.171022,"eighty":-2.982284,"marketCap":330625302},{"date":"2021-02-12","current":-3.564664,"twenty":-11.471164,"median":-5.127659,"eighty":-2.974976,"marketCap":426852069},{"date":"2021-02-19","current":-4.192468,"twenty":-11.441201,"median":-5.118033,"eighty":-2.974976,"marketCap":502106335},{"date":"2021-02-26","current":-3.63552,"twenty":-11.422294,"median":-5.00692,"eighty":-2.974976,"marketCap":434254128},{"date":"2021-03-05","current":-3.347547,"twenty":-11.358371,"median":-4.91609,"eighty":-2.97437,"marketCap":398477509},{"date":"2021-03-12","current":-3.987651,"twenty":-11.358371,"median":-4.805428,"eighty":-2.97437,"marketCap":473731776},{"date":"2021-03-19","current":-3.020653,"twenty":-11.350457,"median":-4.640427,"eighty":-2.971471,"marketCap":606968838},{"date":"2021-03-26","current":-2.178045,"twenty":-11.339954,"median":-4.453819,"eighty":-2.963921,"marketCap":435487804},{"date":"2021-04-01","current":-2.254086,"twenty":-11.315991,"median":-4.32359,"eighty":-2.957374,"marketCap":449058246},{"date":"2021-04-09","current":-2.156985,"twenty":-11.256636,"median":-4.209532,"eighty":-2.948731,"marketCap":430553098},{"date":"2021-04-16","current":-1.752862,"twenty":-11.172505,"median":-4.168492,"eighty":-2.942636,"marketCap":351597802},{"date":"2021-04-23","current":-1.844339,"twenty":-11.06921,"median":-4.133791,"eighty":-2.800184,"marketCap":371336626},{"date":"2021-04-30","current":-1.712114,"twenty":-10.974125,"median":-4.049091,"eighty":-2.645585,"marketCap":345842823},{"date":"2021-05-07","current":-1.530928,"twenty":-10.857782,"median":-4.012349,"eighty":-2.449779,"marketCap":311258540},{"date":"2021-05-14","current":-1.306964,"twenty":-10.857782,"median":-3.956984,"eighty":-2.340762,"marketCap":265557882},{"date":"2021-05-21","current":-1.403569,"twenty":-10.857782,"median":-3.934804,"eighty":-2.274424,"marketCap":285320329},{"date":"2021-05-28","current":-1.551591,"twenty":-10.857782,"median":-3.919521,"eighty":-2.245858,"marketCap":318669458},{"date":"2021-06-04","current":-1.943863,"twenty":-10.857782,"median":-3.893764,"eighty":-2.235163,"marketCap":348313129},{"date":"2021-06-11","current":-1.938059,"twenty":-10.857782,"median":-3.883143,"eighty":-2.201676,"marketCap":347077976},{"date":"2021-06-18","current":-1.655465,"twenty":-10.857782,"median":-3.873141,"eighty":-2.180558,"marketCap":293966399},{"date":"2021-06-25","current":-1.697914,"twenty":-10.857782,"median":-3.849862,"eighty":-2.146914,"marketCap":301377317},{"date":"2021-07-02","current":-1.555627,"twenty":-10.857782,"median":-3.83665,"eighty":-2.135171,"marketCap":275439105},{"date":"2021-07-09","current":-1.52945,"twenty":-10.857782,"median":-3.824142,"eighty":-2.09788,"marketCap":270498493},{"date":"2021-07-16","current":-1.403736,"twenty":-10.857782,"median":-3.811368,"eighty":-2.083453,"marketCap":248265740},{"date":"2021-07-23","current":-1.362319,"twenty":-10.857782,"median":-3.786436,"eighty":-2.03739,"marketCap":240854823},{"date":"2021-07-30","current":-1.406932,"twenty":-10.857782,"median":-3.767265,"eighty":-1.992861,"marketCap":249500893},{"date":"2021-08-06","current":-1.334666,"twenty":-10.857782,"median":-3.752839,"eighty":-1.962019,"marketCap":235914211},{"date":"2021-08-13","current":-1.193896,"twenty":-10.857782,"median":-3.735789,"eighty":-1.941541,"marketCap":211211152},{"date":"2021-08-20","current":-1.051189,"twenty":-10.747614,"median":-3.709433,"eighty":-1.929575,"marketCap":185272941},{"date":"2021-08-27","current":-1.327871,"twenty":-10.747614,"median":-3.708947,"eighty":-1.905504,"marketCap":207505693},{"date":"2021-09-03","current":-1.359957,"twenty":-10.747614,"median":-3.708947,"eighty":-1.889291,"marketCap":213063882},{"date":"2021-09-10","current":-1.361556,"twenty":-10.747614,"median":-3.707049,"eighty":-1.868113,"marketCap":213681458},{"date":"2021-09-17","current":-1.160823,"twenty":-10.747614,"median":-3.707049,"eighty":-1.832023,"marketCap":181567482},{"date":"2021-09-24","current":-1.2161,"twenty":-10.747614,"median":-3.688982,"eighty":-1.803403,"marketCap":190213552},{"date":"2021-10-01","current":-1.204543,"twenty":-10.747614,"median":-3.67247,"eighty":-1.758853,"marketCap":188978399},{"date":"2021-10-08","current":-1.267032,"twenty":-10.747614,"median":-3.663258,"eighty":-1.719525,"marketCap":198859623},{"date":"2021-10-15","current":-1.178817,"twenty":-10.747614,"median":-3.640218,"eighty":-1.699176,"marketCap":185272941},{"date":"2021-10-22","current":-1.099464,"twenty":-10.747614,"median":-3.627904,"eighty":-1.660576,"marketCap":174156564},{"date":"2021-10-29","current":-1.040458,"twenty":-10.747614,"median":-3.627904,"eighty":-1.614398,"marketCap":164275341},{"date":"2021-11-05","current":-1.047206,"twenty":-10.747614,"median":-3.627904,"eighty":-1.596106,"marketCap":165510493},{"date":"2021-11-12","current":-1.028397,"twenty":-10.747614,"median":-3.627904,"eighty":-1.567129,"marketCap":163040188},{"date":"2021-11-19","current":-0.936135,"twenty":-10.747614,"median":-3.627904,"eighty":-1.540403,"marketCap":148218352},{"date":"2021-11-26","current":-0.81381,"twenty":-10.747614,"median":-3.627904,"eighty":-1.523709,"marketCap":125985599},{"date":"2021-12-03","current":-0.70358,"twenty":-10.747614,"median":-3.627904,"eighty":-1.490099,"marketCap":109187519},{"date":"2021-12-10","current":-0.810895,"twenty":-10.747614,"median":-3.627904,"eighty":-1.477181,"marketCap":125985599},{"date":"2021-12-17","current":-0.676466,"twenty":-10.747614,"median":-3.627904,"eighty":-1.451354,"marketCap":104987999},{"date":"2021-12-23","current":-0.777986,"twenty":-10.747614,"median":-3.627904,"eighty":-1.43791,"marketCap":120847363},{"date":"2021-12-31","current":-0.76916,"twenty":-10.747614,"median":-3.627904,"eighty":-1.425933,"marketCap":119809835},{"date":"2022-01-07","current":-0.835848,"twenty":-10.739404,"median":-3.624363,"eighty":-1.415553,"marketCap":129691058},{"date":"2022-01-14","current":-1.078462,"twenty":-10.739404,"median":-3.624363,"eighty":-1.404202,"marketCap":167980799},{"date":"2022-01-21","current":-1.052363,"twenty":-10.739404,"median":-3.624363,"eighty":-1.392109,"marketCap":164275341},{"date":"2022-01-28","current":-0.968679,"twenty":-10.739404,"median":-3.624363,"eighty":-1.385492,"marketCap":150688658},{"date":"2022-02-04","current":-0.897219,"twenty":-10.739404,"median":-3.624363,"eighty":-1.363366,"marketCap":139572282},{"date":"2022-02-11","current":-0.999605,"twenty":-10.739404,"median":-3.624363,"eighty":-1.353951,"marketCap":155629270},{"date":"2022-02-18","current":-0.923868,"twenty":-10.739404,"median":-3.624363,"eighty":-1.344939,"marketCap":144512893},{"date":"2022-02-25","current":-0.843752,"twenty":-10.739404,"median":-3.624363,"eighty":-1.334105,"marketCap":132161364},{"date":"2022-03-04","current":-0.750343,"twenty":-10.739404,"median":-3.624363,"eighty":-1.31935,"marketCap":117500099},{"date":"2022-03-11","current":-0.712175,"twenty":-10.739404,"median":-3.624363,"eighty":-1.307246,"marketCap":111163764},{"date":"2022-03-18","current":-6.335482,"twenty":-10.739404,"median":-3.636444,"eighty":-1.304781,"marketCap":121032636},{"date":"2022-03-25","current":-5.878278,"twenty":-10.739404,"median":-3.671468,"eighty":-1.304781,"marketCap":112225996},{"date":"2022-04-01","current":-5.626898,"twenty":-10.739404,"median":-3.703344,"eighty":-1.304781,"marketCap":107470657},{"date":"2022-04-08","current":-5.235906,"twenty":-10.739404,"median":-3.726981,"eighty":-1.304781,"marketCap":99985630},{"date":"2022-04-14","current":-5.284448,"twenty":-10.739404,"median":-3.746614,"eighty":-1.304781,"marketCap":100702019},{"date":"2022-04-22","current":-5.022103,"twenty":-10.739404,"median":-3.773854,"eighty":-1.304781,"marketCap":93871623},{"date":"2022-04-29","current":-4.574027,"twenty":-10.739404,"median":-3.81365,"eighty":-1.304781,"marketCap":84112002},{"date":"2022-05-06","current":-3.936857,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":71767329},{"date":"2022-05-13","current":-3.55548,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":63652995},{"date":"2022-05-20","current":-3.574477,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":64902305},{"date":"2022-05-27","current":-3.645404,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":66126877},{"date":"2022-06-03","current":-3.752306,"twenty":-10.739404,"median":-3.836507,"eighty":-1.304781,"marketCap":68464696},{"date":"2022-06-10","current":-3.806493,"twenty":-10.739404,"median":-3.839408,"eighty":-1.304781,"marketCap":69491357},{"date":"2022-06-17","current":-3.357783,"twenty":-10.739404,"median":-3.839408,"eighty":-1.304781,"marketCap":61228590},{"date":"2022-06-24","current":-3.47655,"twenty":-10.747614,"median":-3.842165,"eighty":-1.304761,"marketCap":63652995},{"date":"2022-07-01","current":-8.797944,"twenty":-10.747614,"median":-3.859309,"eighty":-1.304761,"marketCap":160802358},{"date":"2022-07-08","current":-8.652766,"twenty":-10.747614,"median":-3.873141,"eighty":-1.304761,"marketCap":158328476},{"date":"2022-07-15","current":-7.575091,"twenty":-10.747614,"median":-3.883143,"eighty":-1.304761,"marketCap":137300475},{"date":"2022-07-22","current":-8.114316,"twenty":-10.747614,"median":-3.894428,"eighty":-1.304761,"marketCap":147196005},{"date":"2022-07-29","current":-7.901431,"twenty":-10.747614,"median":-3.923482,"eighty":-1.304761,"marketCap":143485181},{"date":"2022-08-05","current":-6.48487,"twenty":-10.747614,"median":-3.936042,"eighty":-1.304761,"marketCap":117459938},{"date":"2022-08-12","current":-6.386969,"twenty":-10.747614,"median":-3.956984,"eighty":-1.304761,"marketCap":116012717},{"date":"2022-08-19","current":-5.508408,"twenty":-10.747614,"median":-4.012349,"eighty":-1.304761,"marketCap":98955297},{"date":"2022-08-26","current":-5.885329,"twenty":-10.747614,"median":-4.049091,"eighty":-1.304761,"marketCap":104892615},{"date":"2022-09-02","current":-2.680531,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":91657344},{"date":"2022-09-09","current":-2.613254,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":89022659},{"date":"2022-09-16","current":-2.580269,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":87080661},{"date":"2022-09-23","current":-2.204821,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":72979531},{"date":"2022-09-30","current":-2.469943,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":81910247},{"date":"2022-10-07","current":-2.708808,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":89826671},{"date":"2022-10-14","current":-2.878111,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":94428092},{"date":"2022-10-21","current":-2.513722,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":81910247},{"date":"2022-10-28","current":-2.434683,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":79201346},{"date":"2022-11-04","current":-2.861761,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":93995039},{"date":"2022-11-11","current":-3.293899,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":109345603},{"date":"2022-11-18","current":-3.723404,"twenty":-10.747614,"median":-4.069909,"eighty":-1.304761,"marketCap":123384886},{"date":"2022-11-25","current":-3.16957,"twenty":-10.747614,"median":-4.03315,"eighty":-1.304761,"marketCap":104286514},{"date":"2022-12-02","current":-4.830307,"twenty":-10.747614,"median":-4.018101,"eighty":-1.304761,"marketCap":153380711},{"date":"2022-12-09","current":-8.26124,"twenty":-10.747614,"median":-4.03315,"eighty":-1.304761,"marketCap":264705421},{"date":"2022-12-16","current":-7.737542,"twenty":-10.747614,"median":-4.086721,"eighty":-1.304761,"marketCap":247388244},{"date":"2022-12-23","current":-6.475395,"twenty":-10.747614,"median":-4.14053,"eighty":-1.304761,"marketCap":206569183},{"date":"2022-12-30","current":-5.779585,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":186778124},{"date":"2023-01-06","current":-7.284735,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":237492714},{"date":"2023-01-13","current":-7.52167,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":249862126},{"date":"2023-01-20","current":-8.431109,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":277074833},{"date":"2023-01-27","current":-9.486253,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":311709187},{"date":"2023-02-03","current":-8.81892,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":290681186},{"date":"2023-02-10","current":-7.857164,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":257283773},{"date":"2023-02-17","current":-8.422439,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":273364009},{"date":"2023-02-24","current":-6.871102,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":220175537},{"date":"2023-03-03","current":-7.511872,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":242440479},{"date":"2023-03-10","current":-6.262227,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":201621418},{"date":"2023-03-17","current":-8.588971,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":241203537},{"date":"2023-03-24","current":-8.038642,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":226360243},{"date":"2023-03-31","current":-8.216388,"twenty":-10.766603,"median":-4.187225,"eighty":-1.304781,"marketCap":231308008},{"date":"2023-04-06","current":-7.652538,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":215227772},{"date":"2023-04-14","current":-8.347958,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":235018831},{"date":"2023-04-21","current":-8.000538,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":225123302},{"date":"2023-04-28","current":-8.016314,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":223886360},{"date":"2023-05-05","current":-7.912857,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":221412478},{"date":"2023-05-12","current":-6.494333,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":180747296},{"date":"2023-05-19","current":-5.724138,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":157225387},{"date":"2023-05-26","current":-5.661679,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":154749397},{"date":"2023-06-02","current":-5.587947,"twenty":-10.770835,"median":-4.171107,"eighty":-1.30472,"marketCap":152273407},{"date":"2023-06-09","current":-7.238202,"twenty":-10.758392,"median":-4.171107,"eighty":-1.30472,"marketCap":196841233},{"date":"2023-06-16","current":-9.991344,"twenty":-10.580022,"median":-4.171107,"eighty":-1.30472,"marketCap":224077127},{"date":"2023-06-23","current":-9.167891,"twenty":-10.372031,"median":-4.169799,"eighty":-1.3047,"marketCap":204269204},{"date":"2023-06-30","current":-9.42858,"twenty":-10.2771,"median":-4.16815,"eighty":-1.304676,"marketCap":207983190},{"date":"2023-07-07","current":-8.417795,"twenty":-10.210015,"median":-4.16815,"eighty":-1.304676,"marketCap":185699277},{"date":"2023-07-14","current":-8.854659,"twenty":-10.167461,"median":-4.16815,"eighty":-1.304676,"marketCap":198079228},{"date":"2023-07-21","current":-7.497759,"twenty":-10.13056,"median":-4.16815,"eighty":-1.304676,"marketCap":167129349},{"date":"2023-07-28","current":-8.16116,"twenty":-10.063586,"median":-4.16815,"eighty":-1.304676,"marketCap":181985291},{"date":"2023-08-04","current":-8.041597,"twenty":-9.983731,"median":-4.16815,"eighty":-1.304676,"marketCap":179509301},{"date":"2023-08-11","current":-8.210989,"twenty":-9.878704,"median":-4.16815,"eighty":-1.304676,"marketCap":181985291},{"date":"2023-08-18","current":-41.292875,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":185699277},{"date":"2023-08-25","current":-37.366471,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":168367344},{"date":"2023-09-01","current":-35.62567,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":160939373},{"date":"2023-09-08","current":-35.417329,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":158463383},{"date":"2023-09-15","current":-33.519921,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":151035411},{"date":"2023-09-22","current":-32.004979,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":143607440},{"date":"2023-09-29","current":-32.804394,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":147321426},{"date":"2023-10-06","current":-29.49558,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":132465484},{"date":"2023-10-13","current":-29.631785,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":133084481},{"date":"2023-10-20","current":-26.063879,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":116829605},{"date":"2023-10-27","current":-22.568892,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":101144206},{"date":"2023-11-03","current":-22.374303,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":100277609},{"date":"2023-11-10","current":-24.190654,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":108906435},{"date":"2023-11-17","current":-26.740173,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":121075928},{"date":"2023-11-24","current":27.46851,"twenty":-9.631645,"median":-4.121063,"eighty":-1.297176,"marketCap":110181571},{"date":"2023-12-01","current":27.740215,"twenty":-9.42858,"median":-4.049091,"eighty":-1.290378,"marketCap":111419566},{"date":"2023-12-08","current":25.350922,"twenty":-9.330414,"median":-4.015225,"eighty":-1.281311,"marketCap":101688924},{"date":"2023-12-15","current":23.924277,"twenty":-9.255316,"median":-3.940381,"eighty":-1.271389,"marketCap":96563624},{"date":"2023-12-22","current":20.044428,"twenty":-9.038087,"median":-3.886507,"eighty":-1.26645,"marketCap":80457306},{"date":"2023-12-29","current":20.377778,"twenty":-8.942356,"median":-3.860779,"eighty":-1.26307,"marketCap":82202879},{"date":"2024-01-05","current":20.432493,"twenty":-8.818103,"median":-3.7985,"eighty":-1.259732,"marketCap":81955280},{"date":"2024-01-12","current":20.660024,"twenty":-8.77327,"median":-3.71598,"eighty":-1.253971,"marketCap":82908537},{"date":"2024-01-19","current":19.491551,"twenty":-8.654435,"median":-3.63552,"eighty":-1.241834,"marketCap":77634677},{"date":"2024-01-26","current":20.357077,"twenty":-8.592607,"median":-3.581653,"eighty":-1.233088,"marketCap":81707681},{"date":"2024-02-02","current":20.348159,"twenty":-8.558511,"median":-3.551331,"eighty":-1.226737,"marketCap":81224863},{"date":"2024-02-09","current":19.50512,"twenty":-8.480724,"median":-3.525975,"eighty":-1.218048,"marketCap":78117495},{"date":"2024-02-16","current":20.137113,"twenty":-8.424267,"median":-3.497136,"eighty":-1.20792,"marketCap":80531586},{"date":"2024-02-23","current":21.343519,"twenty":-8.414089,"median":-3.465639,"eighty":-1.203838,"marketCap":85045316},{"date":"2024-03-01","current":22.359169,"twenty":-8.388773,"median":-3.437976,"eighty":-1.195136,"marketCap":89135652},{"date":"2024-03-08","current":19.82043,"twenty":-8.34557,"median":-3.385036,"eighty":-1.18845,"marketCap":78984092},{"date":"2024-03-15","current":-7.166515,"twenty":-8.317919,"median":-3.380339,"eighty":-1.185481,"marketCap":98915814},{"date":"2024-03-22","current":-5.903661,"twenty":-8.278585,"median":-3.380339,"eighty":-1.185481,"marketCap":81422942},{"date":"2024-03-28","current":-6.496842,"twenty":-8.250125,"median":-3.380339,"eighty":-1.185481,"marketCap":89259452},{"date":"2024-04-05","current":-7.134609,"twenty":-8.215566,"median":-3.372261,"eighty":-1.185079,"marketCap":97925418},{"date":"2024-04-12","current":-7.173858,"twenty":-8.196658,"median":-3.372261,"eighty":-1.185079,"marketCap":98420616},{"date":"2024-04-19","current":-7.674224,"twenty":-8.160499,"median":-3.372261,"eighty":-1.185079,"marketCap":105269265},{"date":"2024-04-26","current":-7.543648,"twenty":-8.130292,"median":-3.380339,"eighty":-1.185481,"marketCap":103386803},{"date":"2024-05-03","current":-8.442106,"twenty":-8.129627,"median":-3.380339,"eighty":-1.185481,"marketCap":115796192},{"date":"2024-05-10","current":-7.598508,"twenty":-8.072712,"median":-3.380339,"eighty":-1.185481,"marketCap":104489034},{"date":"2024-05-17","current":-8.194366,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":112700037},{"date":"2024-05-24","current":-9.222673,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":126446879},{"date":"2024-05-31","current":-9.76505,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":133884931},{"date":"2024-06-07","current":-12.091542,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":130785743},{"date":"2024-06-14","current":-11.930651,"twenty":-8.04668,"median":-3.372261,"eighty":-1.185079,"marketCap":128926230},{"date":"2024-06-21","current":-11.830759,"twenty":-8.039824,"median":-3.364182,"eighty":-1.184677,"marketCap":127686554},{"date":"2024-06-28","current":-10.463789,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":112810451},{"date":"2024-07-05","current":-11.317342,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":121984048},{"date":"2024-07-12","current":-10.632244,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":114793931},{"date":"2024-07-15","current":-10.490688,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":113318718},{"date":"2024-08-02","current":-10.082494,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":109091425},{"date":"2024-08-09","current":-20.093701,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":100822791},{"date":"2024-08-16","current":-21.988374,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":110331100},{"date":"2024-08-23","current":-20.21719,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":101864118},{"date":"2024-08-30","current":-19.799064,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":100413698},{"date":"2024-09-06","current":-19.788051,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":100438491},{"date":"2024-09-13","current":-19.391431,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":98076910},{"date":"2024-09-20","current":-20.096099,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":102359988},{"date":"2024-09-27","current":-21.946302,"twenty":-7.971493,"median":-3.296439,"eighty":-1.181529,"marketCap":112686483},{"date":"2024-10-04","current":-34.869564,"twenty":-8.003084,"median":-3.296439,"eighty":-1.181529,"marketCap":178513241},{"date":"2024-10-11","current":-27.797429,"twenty":-8.029711,"median":-3.296439,"eighty":-1.181529,"marketCap":141322983},{"date":"2024-10-18","current":-28.449684,"twenty":-8.040415,"median":-3.296439,"eighty":-1.181529,"marketCap":143802333},{"date":"2024-10-25","current":-26.967923,"twenty":-8.139038,"median":-3.296439,"eighty":-1.181529,"marketCap":136364281},{"date":"2024-10-31","current":-28.187798,"twenty":-8.201198,"median":-3.296439,"eighty":-1.181529,"marketCap":142562658},{"date":"2024-11-08","current":-28.307395,"twenty":-8.228022,"median":-3.295169,"eighty":-1.181272,"marketCap":142562658},{"date":"2024-11-15","current":-26.15648,"twenty":-8.291277,"median":-3.295169,"eighty":-1.181272,"marketCap":130165905},{"date":"2024-11-22","current":-25.425311,"twenty":-8.322036,"median":-3.295169,"eighty":-1.181272,"marketCap":126446879},{"date":"2024-11-29","current":-28.438111,"twenty":-8.34748,"median":-3.295169,"eighty":-1.181272,"marketCap":141322983},{"date":"2024-12-06","current":-25.248042,"twenty":-8.38631,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2024-12-13","current":-26.276887,"twenty":-8.417121,"median":-3.295169,"eighty":-1.181272,"marketCap":130165905},{"date":"2024-12-20","current":-29.513529,"twenty":-8.448876,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2024-12-27","current":-28.935843,"twenty":-8.553717,"median":-3.295169,"eighty":-1.181272,"marketCap":122727853},{"date":"2025-01-03","current":-29.525664,"twenty":-8.581693,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2025-01-10","current":-29.364291,"twenty":-8.633296,"median":-3.293899,"eighty":-1.181015,"marketCap":123967529},{"date":"2025-01-17","current":-28.368841,"twenty":-8.752678,"median":-3.293899,"eighty":-1.181015,"marketCap":119765029},{"date":"2025-01-24","current":-28.545307,"twenty":-8.795405,"median":-3.293899,"eighty":-1.181015,"marketCap":121242550},{"date":"2025-01-31","current":-28.401166,"twenty":-8.854659,"median":-3.293899,"eighty":-1.181015,"marketCap":121242550},{"date":"2025-02-07","current":-27.569277,"twenty":-9.039068,"median":-3.293899,"eighty":-1.181015,"marketCap":117087344},{"date":"2025-02-14","current":-28.011005,"twenty":-9.222673,"median":-3.293899,"eighty":-1.181015,"marketCap":118888326},{"date":"2025-02-21","current":-28.280836,"twenty":-9.302462,"median":-3.293899,"eighty":-1.181015,"marketCap":120653994},{"date":"2025-02-28","current":-27.960307,"twenty":-9.413074,"median":-3.293899,"eighty":-1.181015,"marketCap":118888326},{"date":"2025-03-07","current":-30.864933,"twenty":-9.51792,"median":-3.295169,"eighty":-1.180978,"marketCap":131836559},{"date":"2025-03-14","current":-30.028663,"twenty":-9.69282,"median":-3.349605,"eighty":-1.180978,"marketCap":128305223},{"date":"2025-03-21","current":11.717987,"twenty":-9.69282,"median":-3.349605,"eighty":-1.175351,"marketCap":124773886},{"date":"2025-03-28","current":12.190705,"twenty":-9.69282,"median":-3.349605,"eighty":-1.165208,"marketCap":129482335},{"date":"2025-04-04","current":11.66125,"twenty":-9.69282,"median":-3.349605,"eighty":-1.154167,"marketCap":123596774},{"date":"2025-04-11","current":9.620784,"twenty":-9.674762,"median":-3.347547,"eighty":-1.135241,"marketCap":101514150},{"date":"2025-04-17","current":9.685796,"twenty":-9.674762,"median":-3.347547,"eighty":-1.135241,"marketCap":102408756},{"date":"2025-04-25","current":9.833845,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":104121032},{"date":"2025-04-28","current":10.304755,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":109006787}],"updateTime":1745999865382}}}