美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

21shares XRP ETF

10.74

-0.3300-2.98%

盘后：10.740.00000.00%16:10 EDT

成交量：7,294

成交额：7.83万

市值：1.20亿

市盈率：- -

高：10.76

开：10.69

低：10.67

收：11.07

52周最高：23.38

52周最低：10.43

股本：1,116.00万

流通股本：1,116.00万

量比：0.30

换手率：0.07%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

数据：某巨鲸 20 倍杠杆开设 3,090 万美元 XRP 多单，并持有 5,060 万美元 BTC 多单

瑞波币(XRPUSD)6月23日下跌1.21%：原因揭秘

TradingKey中文

数据：美国 XRP 现货 ETF 单日总净流入 530.91 万美元

数据：XRP 现货 ETF 上周净流入 1066 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TOXR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","market":"US","secType":"STK","nameCN":"21shares XRP ETF","latestPrice":10.74,"timestamp":1782244800000,"preClose":11.07,"halted":0,"volume":7294,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:10 EDT","volume":11,"amount":118.14,"timestamp":1782245405387,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029810298102981036,"floatShares":11160000,"shares":11160000,"eps":0,"marketStatus":"未开盘","change":-0.33,"latestTime":"06-23 16:00:00 EDT","open":10.69,"high":10.76,"low":10.67,"amount":78260,"amplitude":0.00813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":11.07,"nav":11.02,"aum":122432200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:10 EDT","volume":11,"amount":118.14,"timestamp":1782245405387,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.303924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","floatShares":11160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.303924,"shares":11160000,"dividePrice":0,"high":10.76,"amplitude":0.00813,"preClose":11.07,"low":10.67,"week52Low":10.43,"pbRate":"--","week52High":23.38,"institutionHeld":0,"latestPrice":10.74,"eps":0,"divideRate":0,"volume":7294,"delay":0,"ttmEps":0,"open":10.69,"prevYearClose":17.8673,"prevWeekClose":11.15,"prevMonthClose":12.88,"prevQuarterClose":13.0608,"fiveDayClose":12.4,"twentyDayClose":13.02,"sixtyDayClose":13.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOXR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOXR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645809638","title":"数据：某巨鲸 20 倍杠杆开设 3,090 万美元 XRP 多单，并持有 5,060 万美元 BTC 多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2645809638","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645809638?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 18:10","pubTimestamp":1782209447,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，过去 4 小时，某巨鲸以 20 倍杠杆开设 27,900,000 枚 XRP 多单，价值 30,900,000 万美元。该巨鲸还持有 809.9 枚 BTC 20 倍杠杆多单，价值 50,600,000 万美元，目前浮亏超过 2,600,000 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","MNRS","XRPC","XRPZ","BTF","XRPR","BFAP","CBOY","BTFX","BTGD","CBTO","BTCL","TOXR","BETE","CBTJ","UXRP","BRRR","IBIT","BTCZ","BITY","ARKB","NCIQ","YBIT","BITX","BITU","BCCC","DFII","XBTY","CRPT","XRPI","BTCmain","CBOA","GBTC","XRPT","HODL","BITW","BETH","YBTC","BTCI","BTRN","MSBT","XBTmain","ARKY","BITB","BTC","BTC.USD.HKCC","STCE","XRP","XXRP","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645008780","title":"瑞波币(XRPUSD)6月23日下跌1.21%：原因揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2645008780","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645008780?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 12:56","pubTimestamp":1782190565,"startTime":"0","endTime":"0","summary":"• 宏观流动性回落和美联储的鹰派政策正在推动 XRP 价格波动。\n• 机构资金流入低迷和定期的每月托管释放限制了 XRP 的上行动能。\n• 立法进程延迟和区域牌照的不确定性令投资者态度显著谨慎。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261983615-market-movers-xrpusd-20260623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","UXRP","XRPR","XRPC","XRP","BITW","XRPI","XRPT","XXRP","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645829007","title":"数据：美国 XRP 现货 ETF 单日总净流入 530.91 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645829007","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645829007?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 11:41","pubTimestamp":1782186110,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 22 日）XRP 现货 ETF 单日总净流入 530.91 万美元。昨日仅 Bitwise XRP ETF (XRP) 净流入，单日净流入 530.91 万美元，目前历史总净流入达 4.82 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.93 亿美元，XRP 净资产比率 1.41%，历史累计净流入已达 14.52 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","XRPK","XXRP","TOXR","XRPI","XRPT","XRPC","BK4585","FDN","XRPR","XRPZ","BITW","XRP","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645578048","title":"数据：XRP 现货 ETF 上周净流入 1066 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645578048","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645578048?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 11:16","pubTimestamp":1782098182,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 6 月 14 日至 6 月 18 日）XRP现货 ETF 净流入 1066.00 万美元。\n\n\n上周净流入最多的 XRP 现货 ETF 为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 668.90 万美元，目前 XRPZ 历史总净流入达 4.06 亿美元。其次为 Bitwise ETF XRP，周度净流入为 397.32 万美元，目前 XRP 历史总净流入达 4.76 亿美元。\n\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.95 亿美元，ETF 净资产比率（市值较XRP总市值占比）达 1.39%，历史累计净流入已达 14.50 亿美元。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","XRPR","XRPK","BK4588","BK4585","XRPT","TOXR","XRPZ","XRPC","UXRP","BK4550","BITW","XXRP","XRPI","XRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOXR\",params:#limit:6,delay:false,,,undefined,":[]}}