美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TPB Acquisition Corp I

11.32

+0.0000

成交量：- -

成交额：- -

市值：2.55亿

市盈率：42.93

高：11.32

开：11.32

低：11.32

收：11.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TPBAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPBAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPBAU\",,,,,undefined,":{"symbol":"TPBAU","market":"US","secType":"STK","nameCN":"TPB Acquisition Corp I","latestPrice":11.32,"timestamp":1729886400000,"preClose":11.32,"halted":0,"volume":0,"delay":0,"floatShares":13150885,"shares":22545373,"eps":0.263702,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":11.32,"high":11.32,"low":11.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.263702,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1628654400000,"exchange":"NASDAQ","adjPreClose":11.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPBAU\",,,,,undefined,":{"symbol":"TPBAU","floatShares":13150885,"roa":"--","roe":"--","lyrEps":0,"shares":22545373,"dividePrice":0,"high":11.32,"amplitude":0,"preClose":11.32,"low":11.32,"week52Low":9.71,"pbRate":"-15.90","week52High":12.67,"institutionHeld":0,"latestPrice":11.32,"eps":0.263702,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.263702,"open":11.32,"prevYearClose":10.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPBAU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPBAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPBAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-01","symbol":"TPBAU","reason":null,"defaultRemindTime":1677681000000,"announcedDate":"2022-11-21","type":"delisting","dateTimestamp":1677646800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPBAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPBAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPBAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPBAU","date":"2023-02-27","current":39.882146,"percent":1,"low":20.926511,"twenty":21.292133,"median":28.613889,"eighty":37.029875,"high":39.882146,"avg":28.528731,"sd":6.951953,"marketCap":242673885},"quantilePoints":[{"date":"2022-04-08","current":28.613889,"twenty":28.661087,"median":28.672887,"eighty":28.672887,"marketCap":208623981},{"date":"2022-04-14","current":28.613889,"twenty":28.613889,"median":28.613889,"eighty":28.672887,"marketCap":208623981},{"date":"2022-04-22","current":28.613889,"twenty":28.613889,"median":28.613889,"eighty":28.672887,"marketCap":208623981},{"date":"2022-04-29","current":28.613889,"twenty":28.613889,"median":28.613889,"eighty":28.637488,"marketCap":208623981},{"date":"2022-05-06","current":28.644273,"twenty":28.613889,"median":28.613889,"eighty":28.672887,"marketCap":208845510},{"date":"2022-05-13","current":28.643388,"twenty":28.613889,"median":28.613889,"eighty":28.655719,"marketCap":208839058},{"date":"2022-05-20","current":28.643388,"twenty":28.613889,"median":28.643388,"eighty":28.644273,"marketCap":208839058},{"date":"2022-05-23","current":30.025436,"twenty":28.613889,"median":28.643388,"eighty":28.649996,"marketCap":218915571},{"date":"2022-07-01","current":22.285573,"twenty":28.613889,"median":28.628639,"eighty":28.644273,"marketCap":217788303},{"date":"2022-07-08","current":22.285573,"twenty":26.119475,"median":28.613889,"eighty":28.644273,"marketCap":217788303},{"date":"2022-07-15","current":22.354783,"twenty":22.354783,"median":28.613889,"eighty":28.644273,"marketCap":218464664},{"date":"2022-07-22","current":22.354783,"twenty":22.354783,"median":28.613889,"eighty":28.644273,"marketCap":218464664},{"date":"2022-07-29","current":22.400923,"twenty":22.354783,"median":28.613889,"eighty":28.644273,"marketCap":218915571},{"date":"2022-08-05","current":22.447063,"twenty":22.354783,"median":28.613889,"eighty":28.643742,"marketCap":219366479},{"date":"2022-08-19","current":21.335147,"twenty":22.354783,"median":28.613889,"eighty":28.643388,"marketCap":223650100},{"date":"2022-08-22","current":21.335147,"twenty":22.354783,"median":28.613889,"eighty":28.643388,"marketCap":223650100},{"date":"2022-08-31","current":20.948018,"twenty":22.285573,"median":22.447063,"eighty":28.643388,"marketCap":219591933},{"date":"2022-09-06","current":20.948018,"twenty":22.285573,"median":22.447063,"eighty":28.643388,"marketCap":219591933},{"date":"2022-09-16","current":21.16309,"twenty":22.285573,"median":22.447063,"eighty":28.643388,"marketCap":221846470},{"date":"2022-09-23","current":21.356655,"twenty":21.356655,"median":22.400923,"eighty":28.643388,"marketCap":223875553},{"date":"2022-09-30","current":21.335147,"twenty":21.335147,"median":22.377853,"eighty":28.643388,"marketCap":223650100},{"date":"2022-10-07","current":21.227611,"twenty":21.335147,"median":22.377853,"eighty":28.643388,"marketCap":222522831},{"date":"2022-10-14","current":21.281379,"twenty":21.292348,"median":22.354783,"eighty":28.643388,"marketCap":223086465},{"date":"2022-10-21","current":21.31364,"twenty":21.292133,"median":22.354783,"eighty":28.613889,"marketCap":223424646},{"date":"2022-10-28","current":21.206104,"twenty":21.281379,"median":22.354783,"eighty":28.613889,"marketCap":222297377},{"date":"2022-11-04","current":21.281379,"twenty":21.249119,"median":22.354783,"eighty":28.613889,"marketCap":223086465},{"date":"2022-11-10","current":21.270626,"twenty":21.266325,"median":22.285573,"eighty":28.613889,"marketCap":222973738},{"date":"2022-11-18","current":36.737163,"twenty":21.270626,"median":22.285573,"eighty":28.613889,"marketCap":223537373},{"date":"2022-11-25","current":36.792741,"twenty":21.270626,"median":22.320178,"eighty":28.643388,"marketCap":223875553},{"date":"2022-12-02","current":36.866846,"twenty":21.276433,"median":22.354783,"eighty":28.643388,"marketCap":224326461},{"date":"2022-12-09","current":36.903898,"twenty":21.280949,"median":22.354783,"eighty":28.644273,"marketCap":224551915},{"date":"2022-12-16","current":36.94095,"twenty":21.281379,"median":22.354783,"eighty":28.644273,"marketCap":224777368},{"date":"2022-12-23","current":37.015054,"twenty":21.281379,"median":22.366318,"eighty":28.672887,"marketCap":225228276},{"date":"2022-12-30","current":37.052106,"twenty":21.281379,"median":22.377853,"eighty":29.095606,"marketCap":225453730},{"date":"2023-01-06","current":37.163263,"twenty":21.281379,"median":22.377853,"eighty":36.737163,"marketCap":226130091},{"date":"2023-01-13","current":37.200315,"twenty":21.289982,"median":22.400923,"eighty":36.792741,"marketCap":226355544},{"date":"2023-01-20","current":37.348523,"twenty":21.292133,"median":22.447063,"eighty":36.866846,"marketCap":227257359},{"date":"2023-01-27","current":37.422627,"twenty":21.292133,"median":22.447063,"eighty":36.881667,"marketCap":227708267},{"date":"2023-02-03","current":37.533784,"twenty":21.292133,"median":28.613889,"eighty":36.94095,"marketCap":228384628},{"date":"2023-02-10","current":37.464126,"twenty":21.292133,"median":28.613889,"eighty":36.94095,"marketCap":227960775},{"date":"2023-02-17","current":35.570022,"twenty":21.292133,"median":28.613889,"eighty":37.015054,"marketCap":216435580},{"date":"2023-02-24","current":38.274826,"twenty":21.292133,"median":28.613889,"eighty":37.015054,"marketCap":232893703},{"date":"2023-02-27","current":39.882146,"twenty":21.292133,"median":28.613889,"eighty":37.029875,"marketCap":242673885}],"updateTime":1746987985431}}}