美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Timothy Plan High Dividend Stock Enhanced ETF

24.45

+0.06920.28%

盘后：24.44-0.0050-0.02%16:05 EDT

成交量：5,570.00

成交额：13.61万

市值：- -

市盈率：- -

高：24.48

开：24.34

低：24.34

收：24.38

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TPHE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHE\",,,,,undefined,":{"symbol":"TPHE","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock Enhanced ETF","latestPrice":24.445,"timestamp":1746216000000,"preClose":24.3758,"halted":0,"volume":5570,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.445,"latestTime":"16:05 EDT","volume":1,"amount":24.445,"timestamp":1746216307197},"delay":0,"floatShares":1100000,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.0692,"latestTime":"05-02 16:00:00 EDT","open":24.34,"high":24.48,"low":24.34,"amount":136115.7596,"amplitude":0.005743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":24.3758,"sharesOutstanding":1100000,"nav":24.365155,"aum":26801720,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.445,"latestTime":"16:05 EDT","volume":1,"amount":24.445,"timestamp":1746216307197},"volumeRatio":0.764816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHE\",,,,,undefined,":{"symbol":"TPHE","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.764816,"shares":0,"dividePrice":0.5589,"high":24.48,"amplitude":0.005743,"preClose":24.3758,"low":24.34,"week52Low":22.2315,"pbRate":"--","week52High":27.04,"institutionHeld":0,"latestPrice":24.445,"eps":0,"divideRate":0.022864,"volume":5570,"delay":0,"ttmEps":0,"open":24.34,"prevYearClose":24.81,"prevWeekClose":24.2919,"prevMonthClose":24.41,"prevQuarterClose":25.6581,"fiveDayClose":24.2919,"twentyDayClose":24.7931,"sixtyDayClose":25.5556},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPHE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHE\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"TPHE","amount":0.07704,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPHE","amount":0.051528,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"},{"date":"2025-02-07","symbol":"TPHE","amount":0.10135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-10"},{"date":"2025-01-08","symbol":"TPHE","amount":0.004119,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-09"},{"date":"2024-12-12","symbol":"TPHE","amount":0.040484,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHE\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-09","recordDate":"2021-08-10","paymentDate":"2021-08-11","value":0.005439,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-13","value":0.033549,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-13","value":0.046666,"currency":"USD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-10","value":0.0096286,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-20","value":0.140386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHE\",market:\"US\",delay:false,,,undefined,":{}}}