美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰浦陛迪国际公司

68.78

+0.0000

成交量：- -

成交额：2.07亿

市值：119.44亿

市盈率：31.40

高：68.78

开：68.78

低：68.78

收：68.78

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Truist Securities：维持Tempur Sealy Intl(TPX.US)评级，由买入调整至买入评级, 目标价由69.00美元调整至72.00美元。

Piper Sandler：维持Tempur Sealy Intl(TPX.US)评级，由增持调整至增持评级, 目标价由65.00美元调整至76.00美元。

泰浦陛迪国际公司盘中异动股价大涨5.03%

Keybanc：维持Tempur Sealy Intl(TPX.US)评级，由增持调整至增持评级, 目标价由66.00美元调整至70.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TPX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPX\",,,,,undefined,":{"symbol":"TPX","market":"US","secType":"STK","nameCN":"泰浦陛迪国际公司","latestPrice":68.78,"timestamp":1739566800000,"preClose":68.78,"halted":8,"volume":0,"delay":0,"floatShares":135000000,"shares":173652870,"eps":2.190478,"marketStatus":"盘后交易","change":0,"latestTime":"05-07 16:29:46 EDT","open":68.78,"high":68.78,"low":68.78,"amount":206619257.0728,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.190478,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"symbolChange":{"newSymbol":"SGI","executeDate":"2025-02-18"},"adr":0,"adrRate":0,"listingDate":1071723600000,"exchange":"NYSE","adjPreClose":68.78,"dividendRate":0.00727,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPX\",,,,,undefined,":{"symbol":"TPX","floatShares":135000000,"roa":"8.39%","roe":"98.08%","lyrEps":2.13763,"shares":173652870,"dividePrice":0.5,"high":68.78,"amplitude":0,"preClose":68.78,"low":68.78,"week52Low":45.04,"pbRate":"21.16","psRate":"2.44","week52High":69.55,"institutionHeld":0.8295,"latestPrice":68.78,"eps":2.190478,"divideRate":0.00727,"volume":0,"delay":0,"ttmEps":2.190478,"open":68.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508812605","title":"Truist Securities：维持Tempur Sealy Intl(TPX.US)评级，由买入调整至买入评级, 目标价由69.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508812605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508812605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:54","pubTimestamp":1738605252,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Tempur Sealy Intl(TPX.US)评级，由买入调整至买入评级, 目标价由69.00美元调整至72.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04015447942406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPX"],"gpt_icon":0},{"id":"2508147320","title":"Piper Sandler：维持Tempur Sealy Intl(TPX.US)评级，由增持调整至增持评级, 目标价由65.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:43","pubTimestamp":1738597408,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Tempur Sealy Intl(TPX.US)评级，由增持调整至增持评级, 目标价由65.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03234347942130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPX"],"gpt_icon":0},{"id":"2508445261","title":"泰浦陛迪国际公司盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593169,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，泰浦陛迪国际公司股票出现异动，股价急速拉升5.03%。泰浦陛迪国际公司股票所在的家具家电行业中，整体跌幅为1.55%。其相关个股中，泰浦陛迪国际公司、云米科技、Crown Crafts制衣涨幅较大，泰浦陛迪国际公司、惠而浦、Irobot Corporation较为活跃，换手率分别为0.23%、0.22%、0.22%，振幅较大的相关个股有Purple Innovation, Inc.、Energy Focus, Inc.、云米科技，振幅分别为7.23%、4.58%、3.08%。泰浦陛迪国际公司公司简介：泰普尔丝涟国际有限公司是一家床上用品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232499616fba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232499616fba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPX","BK4095"],"gpt_icon":0},{"id":"2508914580","title":"Keybanc：维持Tempur Sealy Intl(TPX.US)评级，由增持调整至增持评级, 目标价由66.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:51","pubTimestamp":1738590713,"startTime":"0","endTime":"0","summary":"Keybanc：维持Tempur Sealy Intl(TPX.US)评级，由增持调整至增持评级, 目标价由66.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03215147941461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPX"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPX\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"TPX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TPX","oldSymbol":"TPX","defaultRemindTime":1739889000000,"newSymbol":"SGI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1739854800000},{"date":"2024-11-21","symbol":"TPX","amount":0.13,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"泰浦陛迪国际公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-07","symbol":"TPX","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-08-15","symbol":"TPX","amount":0.13,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"泰浦陛迪国际公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPX\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-12","value":0.07,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-27","value":0.07,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-26","value":0.09,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-11","paymentDate":"2021-11-23","value":0.09,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738990800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPX","date":"2025-02-14","current":36.522337,"percent":1,"low":5.726895,"twenty":12.088835,"median":17.538132,"eighty":23.202489,"high":36.522337,"avg":17.449204,"sd":5.890101,"marketCap":14225450422},"quantilePoints":[{"date":"2020-05-08","current":13.300063,"twenty":19.525503,"median":30.947537,"eighty":39.289128,"marketCap":2936653872},{"date":"2020-05-15","current":12.522786,"twenty":19.475751,"median":30.75282,"eighty":39.284268,"marketCap":2765031243},{"date":"2020-05-22","current":14.070337,"twenty":19.437062,"median":30.677802,"eighty":39.200122,"marketCap":3106730351},{"date":"2020-05-29","current":15.225748,"twenty":19.402192,"median":30.617819,"eighty":39.200122,"marketCap":3361845070},{"date":"2020-06-05","current":16.714944,"twenty":19.336472,"median":30.552183,"eighty":39.097945,"marketCap":3690659596},{"date":"2020-06-12","current":15.242087,"twenty":19.32241,"median":30.522303,"eighty":38.918004,"marketCap":3365452753},{"date":"2020-06-19","current":16.901677,"twenty":19.244023,"median":30.427855,"eighty":38.779391,"marketCap":3731890258},{"date":"2020-06-26","current":15.923662,"twenty":19.181314,"median":30.32969,"eighty":38.643099,"marketCap":3515944667},{"date":"2020-07-02","current":16.579562,"twenty":19.163402,"median":30.276837,"eighty":38.3342,"marketCap":3660767366},{"date":"2020-07-10","current":17.100081,"twenty":19.119817,"median":30.18009,"eighty":37.944753,"marketCap":3775697836},{"date":"2020-07-17","current":17.690624,"twenty":19.052672,"median":30.105719,"eighty":37.628711,"marketCap":3906089803},{"date":"2020-07-24","current":17.151432,"twenty":19.02062,"median":30.002995,"eighty":37.365342,"marketCap":3787036267},{"date":"2020-07-31","current":20.633173,"twenty":19.013116,"median":29.873053,"eighty":37.231537,"marketCap":4172027570},{"date":"2020-08-07","current":22.192369,"twenty":19.013116,"median":29.773995,"eighty":37.186623,"marketCap":4487296989},{"date":"2020-08-14","current":22.00875,"twenty":19.013116,"median":29.697503,"eighty":36.988278,"marketCap":4450169273},{"date":"2020-08-21","current":21.91439,"twenty":19.013116,"median":29.624482,"eighty":36.87408,"marketCap":4431089752},{"date":"2020-08-28","current":21.980697,"twenty":19.013116,"median":29.549763,"eighty":36.729829,"marketCap":4444496983},{"date":"2020-09-04","current":21.088106,"twenty":19.013116,"median":29.513262,"eighty":36.543809,"marketCap":4264015031},{"date":"2020-09-11","current":21.863385,"twenty":19.013116,"median":29.443809,"eighty":36.488018,"marketCap":4420776498},{"date":"2020-09-18","current":22.375988,"twenty":19.013116,"median":29.285889,"eighty":36.434183,"marketCap":4524424705},{"date":"2020-09-25","current":22.342834,"twenty":19.013116,"median":29.193241,"eighty":36.297077,"marketCap":4517721089},{"date":"2020-10-02","current":23.350187,"twenty":19.013116,"median":29.078259,"eighty":36.140806,"marketCap":4721407864},{"date":"2020-10-09","current":22.98805,"twenty":19.013116,"median":28.821695,"eighty":36.05668,"marketCap":4648183758},{"date":"2020-10-16","current":24.056609,"twenty":19.013116,"median":28.667991,"eighty":35.977064,"marketCap":4864246437},{"date":"2020-10-23","current":22.602961,"twenty":19.013116,"median":28.527064,"eighty":35.942219,"marketCap":4570318687},{"date":"2020-10-30","current":18.33559,"twenty":18.993185,"median":28.374113,"eighty":35.858502,"marketCap":4589398208},{"date":"2020-11-06","current":20.070666,"twenty":18.96183,"median":28.042953,"eighty":35.76076,"marketCap":5023687740},{"date":"2020-11-13","current":19.365781,"twenty":18.950072,"median":27.934327,"eighty":35.665155,"marketCap":4847255084},{"date":"2020-11-20","current":21.130054,"twenty":18.950072,"median":27.863824,"eighty":35.617003,"marketCap":5288852609},{"date":"2020-11-27","current":21.072345,"twenty":18.950072,"median":27.668003,"eighty":35.519472,"marketCap":5274407831},{"date":"2020-12-04","current":20.767307,"twenty":18.950072,"median":27.548227,"eighty":35.384043,"marketCap":5198056856},{"date":"2020-12-11","current":21.723642,"twenty":18.950072,"median":27.356114,"eighty":35.23722,"marketCap":5437427478},{"date":"2020-12-18","current":22.630511,"twenty":18.950072,"median":27.112056,"eighty":35.088978,"marketCap":5664416860},{"date":"2020-12-24","current":23.133411,"twenty":18.950072,"median":26.982546,"eighty":35.002839,"marketCap":5790292791},{"date":"2020-12-31","current":22.259519,"twenty":18.950072,"median":26.807731,"eighty":34.920954,"marketCap":5571557568},{"date":"2021-01-08","current":22.91906,"twenty":18.950072,"median":26.404058,"eighty":34.813817,"marketCap":5736640755},{"date":"2021-01-15","current":23.669288,"twenty":18.950072,"median":25.694161,"eighty":34.659808,"marketCap":5924422880},{"date":"2021-01-22","current":23.776464,"twenty":18.950072,"median":25.025329,"eighty":34.647161,"marketCap":5951248898},{"date":"2021-01-29","current":21.764863,"twenty":18.950072,"median":24.731724,"eighty":34.527747,"marketCap":5447745177},{"date":"2021-02-05","current":23.430205,"twenty":18.950072,"median":24.606863,"eighty":34.455516,"marketCap":5864580225},{"date":"2021-02-12","current":19.097761,"twenty":18.947489,"median":24.447201,"eighty":34.408974,"marketCap":6661299000},{"date":"2021-02-19","current":19.722069,"twenty":18.911259,"median":24.314067,"eighty":34.340345,"marketCap":6879057600},{"date":"2021-02-26","current":19.669084,"twenty":18.911259,"median":24.25243,"eighty":34.20662,"marketCap":6860576550},{"date":"2021-03-05","current":21.270398,"twenty":18.909788,"median":24.056609,"eighty":34.14504,"marketCap":7419114958},{"date":"2021-03-12","current":22.35364,"twenty":18.909788,"median":23.998531,"eighty":34.035995,"marketCap":7796949763},{"date":"2021-03-19","current":22.83193,"twenty":18.909788,"median":23.832919,"eighty":33.946199,"marketCap":7963777315},{"date":"2021-03-26","current":21.964236,"twenty":18.911259,"median":23.703855,"eighty":33.914337,"marketCap":7661125530},{"date":"2021-04-01","current":21.646081,"twenty":18.911259,"median":23.657775,"eighty":33.848143,"marketCap":7550153208},{"date":"2021-04-09","current":22.51956,"twenty":18.909788,"median":23.490452,"eighty":33.741628,"marketCap":7854822673},{"date":"2021-04-16","current":22.849284,"twenty":18.909788,"median":23.430205,"eighty":33.648282,"marketCap":7969830351},{"date":"2021-04-23","current":23.126946,"twenty":18.909788,"median":23.372495,"eighty":33.564322,"marketCap":8066678922},{"date":"2021-04-30","current":18.33991,"twenty":18.894612,"median":23.28479,"eighty":33.424521,"marketCap":7695426065},{"date":"2021-05-07","current":18.470055,"twenty":18.817049,"median":23.133411,"eighty":33.385518,"marketCap":7750035268},{"date":"2021-05-14","current":17.784762,"twenty":18.789726,"median":23.042724,"eighty":33.337804,"marketCap":7462486310},{"date":"2021-05-21","current":16.752129,"twenty":18.77124,"median":22.968526,"eighty":33.316284,"marketCap":7029193360},{"date":"2021-05-28","current":18.071083,"twenty":18.753807,"median":22.849284,"eighty":33.139954,"marketCap":7582626628},{"date":"2021-06-04","current":18.099246,"twenty":18.708633,"median":22.808792,"eighty":33.07079,"marketCap":7594443708},{"date":"2021-06-11","current":18.531075,"twenty":18.656896,"median":22.689134,"eighty":33.04181,"marketCap":7775638942},{"date":"2021-06-18","current":17.465585,"twenty":18.591979,"median":22.646999,"eighty":32.9757,"marketCap":7328559398},{"date":"2021-06-25","current":18.197816,"twenty":18.57025,"median":22.600545,"eighty":32.905365,"marketCap":7635803490},{"date":"2021-07-02","current":19.82656,"twenty":18.525012,"median":22.560053,"eighty":32.879497,"marketCap":8319224643},{"date":"2021-07-09","current":18.920659,"twenty":18.516817,"median":22.548038,"eighty":32.879497,"marketCap":7939108555},{"date":"2021-07-16","current":18.108634,"twenty":18.483148,"median":22.490637,"eighty":32.7626,"marketCap":7598382735},{"date":"2021-07-23","current":18.690663,"twenty":18.477267,"median":22.446135,"eighty":32.672249,"marketCap":7842602398},{"date":"2021-07-30","current":15.857991,"twenty":18.447795,"median":22.375988,"eighty":32.556995,"marketCap":8522084525},{"date":"2021-08-06","current":15.452095,"twenty":18.403102,"median":22.342834,"eighty":32.399732,"marketCap":8303955739},{"date":"2021-08-13","current":16.011529,"twenty":18.390267,"median":22.305038,"eighty":32.313369,"marketCap":8604595879},{"date":"2021-08-20","current":15.572757,"twenty":18.363628,"median":22.259519,"eighty":32.219896,"marketCap":8368799691},{"date":"2021-08-27","current":16.614841,"twenty":18.33559,"median":22.187457,"eighty":32.147288,"marketCap":8928815637},{"date":"2021-09-03","current":16.746473,"twenty":18.316248,"median":22.151448,"eighty":32.085608,"marketCap":8999554493},{"date":"2021-09-10","current":17.265687,"twenty":18.281164,"median":22.126062,"eighty":31.892686,"marketCap":9278579982},{"date":"2021-09-17","current":17.397318,"twenty":18.217786,"median":22.069877,"eighty":31.845209,"marketCap":9349318838},{"date":"2021-09-24","current":18.05182,"twenty":18.164075,"median":22.022773,"eighty":31.715626,"marketCap":9701048151},{"date":"2021-10-01","current":17.013393,"twenty":18.119174,"median":22.00875,"eighty":31.658149,"marketCap":9142997174},{"date":"2021-10-08","current":16.450302,"twenty":18.089859,"median":21.992946,"eighty":31.648457,"marketCap":8840392066},{"date":"2021-10-15","current":16.311357,"twenty":18.05182,"median":21.917492,"eighty":31.648457,"marketCap":8765723274},{"date":"2021-10-22","current":17.521637,"twenty":18.019252,"median":21.866382,"eighty":31.648457,"marketCap":9416127758},{"date":"2021-10-29","current":14.725672,"twenty":17.956179,"median":21.841455,"eighty":31.639638,"marketCap":8738213718},{"date":"2021-11-05","current":14.624796,"twenty":17.896553,"median":21.791176,"eighty":31.639638,"marketCap":8678354135},{"date":"2021-11-12","current":14.543692,"twenty":17.801141,"median":21.735786,"eighty":31.639638,"marketCap":8630226617},{"date":"2021-11-19","current":14.267936,"twenty":17.726437,"median":21.703928,"eighty":31.639638,"marketCap":8466593054},{"date":"2021-11-26","current":13.700203,"twenty":17.691091,"median":21.646081,"eighty":31.639638,"marketCap":8129700425},{"date":"2021-12-03","current":14.167366,"twenty":17.667995,"median":21.611312,"eighty":31.639638,"marketCap":8406914931},{"date":"2021-12-10","current":14.543692,"twenty":17.629991,"median":21.591716,"eighty":31.639638,"marketCap":8630226617},{"date":"2021-12-17","current":14.812959,"twenty":17.533301,"median":21.416612,"eighty":31.639638,"marketCap":8790009978},{"date":"2021-12-23","current":15.020587,"twenty":17.500005,"median":21.360474,"eighty":31.639638,"marketCap":8913216426},{"date":"2021-12-31","current":15.257413,"twenty":17.470753,"median":21.270364,"eighty":31.630819,"marketCap":9053748780},{"date":"2022-01-07","current":14.546936,"twenty":17.445139,"median":21.211527,"eighty":31.622,"marketCap":8632151718},{"date":"2022-01-14","current":13.654784,"twenty":17.398665,"median":21.148716,"eighty":31.613181,"marketCap":8102749014},{"date":"2022-01-21","current":12.558249,"twenty":17.353102,"median":21.14262,"eighty":31.613181,"marketCap":7452064964},{"date":"2022-01-28","current":12.496609,"twenty":17.290424,"median":21.120635,"eighty":31.613181,"marketCap":7415488050},{"date":"2022-02-04","current":12.840493,"twenty":17.20635,"median":21.120635,"eighty":31.613181,"marketCap":7619548728},{"date":"2022-02-11","current":13.0319,"twenty":17.134978,"median":21.120635,"eighty":31.613181,"marketCap":7733129672},{"date":"2022-02-18","current":12.136505,"twenty":17.059559,"median":21.120635,"eighty":31.613181,"marketCap":7201801868},{"date":"2022-02-25","current":9.798112,"twenty":17.006331,"median":21.120635,"eighty":31.613181,"marketCap":6118920843},{"date":"2022-03-04","current":9.397952,"twenty":16.897475,"median":21.120635,"eighty":31.613181,"marketCap":5869021146},{"date":"2022-03-11","current":9.049987,"twenty":16.838221,"median":21.120635,"eighty":31.613181,"marketCap":5651717061},{"date":"2022-03-18","current":9.890902,"twenty":16.782591,"median":21.120635,"eighty":31.613181,"marketCap":6176868599},{"date":"2022-03-25","current":8.521552,"twenty":16.746473,"median":21.120635,"eighty":31.613181,"marketCap":5321708916},{"date":"2022-04-01","current":8.040011,"twenty":16.679356,"median":21.120635,"eighty":31.613181,"marketCap":5020986717},{"date":"2022-04-08","current":8.214856,"twenty":16.65945,"median":21.120635,"eighty":31.613181,"marketCap":5130177515},{"date":"2022-04-14","current":8.203391,"twenty":16.608742,"median":21.120635,"eighty":31.613181,"marketCap":5123017463},{"date":"2022-04-22","current":7.974086,"twenty":16.546971,"median":21.120635,"eighty":31.613181,"marketCap":4979816416},{"date":"2022-04-29","current":7.768089,"twenty":16.512036,"median":21.120635,"eighty":31.613181,"marketCap":4852725486},{"date":"2022-05-06","current":7.727655,"twenty":16.450302,"median":21.120635,"eighty":31.613181,"marketCap":4827466187},{"date":"2022-05-13","current":7.44665,"twenty":16.376442,"median":21.097477,"eighty":31.613181,"marketCap":4651921962},{"date":"2022-05-20","current":6.98299,"twenty":16.2525,"median":21.070283,"eighty":31.613181,"marketCap":4362273991},{"date":"2022-05-27","current":7.421359,"twenty":16.103707,"median":21.027064,"eighty":31.613181,"marketCap":4636122982},{"date":"2022-06-03","current":6.99423,"twenty":16.055114,"median":20.985163,"eighty":31.613181,"marketCap":4369295760},{"date":"2022-06-10","current":6.218655,"twenty":15.991552,"median":20.894919,"eighty":31.613181,"marketCap":3884793699},{"date":"2022-06-17","current":5.96856,"twenty":15.935226,"median":20.85938,"eighty":31.613181,"marketCap":3728559339},{"date":"2022-06-24","current":6.648594,"twenty":15.865153,"median":20.767307,"eighty":31.622,"marketCap":4153376363},{"date":"2022-07-01","current":5.97418,"twenty":15.776055,"median":20.709597,"eighty":31.517551,"marketCap":3732070223},{"date":"2022-07-08","current":6.314197,"twenty":15.699666,"median":20.646603,"eighty":31.429365,"marketCap":3944478735},{"date":"2022-07-15","current":6.409739,"twenty":15.641428,"median":20.497125,"eighty":31.387677,"marketCap":4004163772},{"date":"2022-07-22","current":7.109443,"twenty":15.604952,"median":20.363338,"eighty":31.242861,"marketCap":4441268892},{"date":"2022-07-29","current":8.396789,"twenty":15.546013,"median":20.272651,"eighty":31.107254,"marketCap":4823955303},{"date":"2022-08-05","current":8.152645,"twenty":15.469646,"median":20.152798,"eighty":31.00573,"marketCap":4683694316},{"date":"2022-08-12","current":8.659188,"twenty":15.293748,"median":20.126315,"eighty":30.801783,"marketCap":4974703265},{"date":"2022-08-19","current":8.377442,"twenty":15.240568,"median":20.092037,"eighty":30.720213,"marketCap":4812840299},{"date":"2022-08-26","current":7.759999,"twenty":15.147154,"median":19.988306,"eighty":30.616264,"marketCap":4458119333},{"date":"2022-09-02","current":7.457272,"twenty":15.012922,"median":19.912502,"eighty":30.542229,"marketCap":4284202742},{"date":"2022-09-09","current":8.350466,"twenty":14.916051,"median":19.844677,"eighty":30.427092,"marketCap":4797342781},{"date":"2022-09-16","current":8.086704,"twenty":14.811661,"median":19.765914,"eighty":30.274786,"marketCap":4645811495},{"date":"2022-09-23","current":7.442285,"twenty":14.697293,"median":19.645193,"eighty":30.113261,"marketCap":4275593010},{"date":"2022-09-30","current":7.235472,"twenty":14.586515,"median":19.593327,"eighty":29.915116,"marketCap":4156778706},{"date":"2022-10-07","current":8.062726,"twenty":14.543692,"median":19.529915,"eighty":29.75938,"marketCap":4632035923},{"date":"2022-10-14","current":7.484248,"twenty":14.399218,"median":19.485606,"eighty":29.643969,"marketCap":4299700260},{"date":"2022-10-21","current":8.062726,"twenty":14.285454,"median":19.421587,"eighty":29.54733,"marketCap":4632035923},{"date":"2022-10-28","current":8.170628,"twenty":14.182938,"median":19.34421,"eighty":29.472938,"marketCap":4694025995},{"date":"2022-11-04","current":9.396276,"twenty":13.914248,"median":19.282309,"eighty":29.05579,"marketCap":4978147158},{"date":"2022-11-11","current":10.498528,"twenty":13.613258,"median":19.185329,"eighty":27.3727,"marketCap":5562120059},{"date":"2022-11-18","current":10.082201,"twenty":13.234145,"median":19.162375,"eighty":27.3727,"marketCap":5341550281},{"date":"2022-11-25","current":10.153203,"twenty":13.107165,"median":19.119817,"eighty":27.3727,"marketCap":5379166833},{"date":"2022-12-02","current":10.353298,"twenty":12.996758,"median":19.0627,"eighty":27.3727,"marketCap":5485177113},{"date":"2022-12-09","current":10.463027,"twenty":12.907782,"median":19.038572,"eighty":27.3727,"marketCap":5543311784},{"date":"2022-12-16","current":10.779306,"twenty":12.773528,"median":19.013116,"eighty":27.3727,"marketCap":5710876421},{"date":"2022-12-23","current":11.156905,"twenty":12.645049,"median":18.957973,"eighty":27.166334,"marketCap":5910928080},{"date":"2022-12-30","current":11.079449,"twenty":12.558249,"median":18.920659,"eighty":27.007884,"marketCap":5869891842},{"date":"2023-01-06","current":11.534503,"twenty":12.492825,"median":18.824652,"eighty":27.007884,"marketCap":6110979739},{"date":"2023-01-13","current":12.802847,"twenty":12.470749,"median":18.782649,"eighty":27.007884,"marketCap":6782948133},{"date":"2023-01-20","current":12.389747,"twenty":12.375547,"median":18.765862,"eighty":27.007884,"marketCap":6564088198},{"date":"2023-01-27","current":12.864166,"twenty":12.363929,"median":18.738427,"eighty":27.007884,"marketCap":6815435154},{"date":"2023-02-03","current":14.038917,"twenty":12.363929,"median":18.677385,"eighty":27.007884,"marketCap":7437818094},{"date":"2023-02-10","current":15.301224,"twenty":12.363929,"median":18.589786,"eighty":27.007884,"marketCap":6972768000},{"date":"2023-02-17","current":16.12605,"twenty":12.363929,"median":18.531075,"eighty":27.007884,"marketCap":7348640921},{"date":"2023-02-24","current":16.12605,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":7348640921},{"date":"2023-03-03","current":16.156263,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":7362408866},{"date":"2023-03-10","current":14.830679,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":6758340257},{"date":"2023-03-17","current":13.614616,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":6204180449},{"date":"2023-03-24","current":14.237754,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":6488144326},{"date":"2023-03-31","current":14.911307,"twenty":12.367156,"median":18.516553,"eighty":26.934068,"marketCap":6795082763},{"date":"2023-04-06","current":13.846484,"twenty":12.367156,"median":18.516553,"eighty":26.934068,"marketCap":6309842616},{"date":"2023-04-14","current":14.197649,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":6469868622},{"date":"2023-04-21","current":13.929555,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":6347698230},{"date":"2023-04-28","current":13.789844,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":6284031970},{"date":"2023-05-05","current":13.548182,"twenty":12.363929,"median":18.516993,"eighty":27.007884,"marketCap":6173906547},{"date":"2023-05-12","current":15.663785,"twenty":12.357474,"median":18.516993,"eighty":27.155515,"marketCap":6426850878},{"date":"2023-05-19","current":16.141876,"twenty":12.354247,"median":18.469023,"eighty":27.22933,"marketCap":6623011789},{"date":"2023-05-26","current":15.517002,"twenty":12.354247,"median":18.397302,"eighty":27.22933,"marketCap":6366626038},{"date":"2023-06-02","current":15.085042,"twenty":12.350055,"median":18.394955,"eighty":27.519257,"marketCap":6189392934},{"date":"2023-06-09","current":16.028644,"twenty":12.350055,"median":18.33991,"eighty":27.519257,"marketCap":6576552626},{"date":"2023-06-16","current":16.221558,"twenty":12.350055,"median":18.319854,"eighty":27.519257,"marketCap":6655705274},{"date":"2023-06-23","current":15.936381,"twenty":12.341672,"median":18.24006,"eighty":28.099111,"marketCap":6538697012},{"date":"2023-06-30","current":16.770944,"twenty":12.33748,"median":18.155572,"eighty":28.389038,"marketCap":6881118250},{"date":"2023-07-07","current":16.468991,"twenty":12.33748,"median":18.116232,"eighty":28.389038,"marketCap":6757227148},{"date":"2023-07-14","current":18.448458,"twenty":12.33748,"median":18.105822,"eighty":28.389038,"marketCap":7569402146},{"date":"2023-07-20","current":19.362703,"twenty":12.33748,"median":18.105822,"eighty":28.389038,"marketCap":7944516869},{"date":"2023-07-28","current":19.316571,"twenty":12.332169,"median":18.101128,"eighty":28.751271,"marketCap":7925589062},{"date":"2023-08-04","current":19.182093,"twenty":12.33105,"median":18.099246,"eighty":28.823577,"marketCap":7904940545},{"date":"2023-08-11","current":19.05799,"twenty":12.33105,"median":18.099246,"eighty":28.823577,"marketCap":7853797686},{"date":"2023-08-18","current":17.996892,"twenty":12.33105,"median":18.089859,"eighty":28.823577,"marketCap":7416519165},{"date":"2023-08-25","current":18.130574,"twenty":12.33105,"median":18.05182,"eighty":28.823577,"marketCap":7471609373},{"date":"2023-09-01","current":19.517521,"twenty":12.329931,"median":18.045023,"eighty":28.895882,"marketCap":8043170274},{"date":"2023-09-07","current":18.844935,"twenty":12.329931,"median":18.045023,"eighty":28.895882,"marketCap":7765997668},{"date":"2023-09-15","current":19.204204,"twenty":12.327693,"median":18.03588,"eighty":29.040494,"marketCap":7914052601},{"date":"2023-09-22","current":17.792192,"twenty":12.320246,"median":18.029226,"eighty":29.048142,"marketCap":7332162285},{"date":"2023-09-29","current":17.896631,"twenty":12.312799,"median":17.969825,"eighty":29.05579,"marketCap":7375201510},{"date":"2023-10-04","current":16.885663,"twenty":12.312799,"median":17.938987,"eighty":29.05579,"marketCap":6958581817},{"date":"2023-10-13","current":16.710206,"twenty":12.297905,"median":17.816337,"eighty":29.071085,"marketCap":6886275920},{"date":"2023-10-20","current":16.764514,"twenty":12.297905,"median":17.775945,"eighty":29.071085,"marketCap":6908656316},{"date":"2023-10-27","current":15.887228,"twenty":12.265748,"median":17.744319,"eighty":29.112105,"marketCap":6547126830},{"date":"2023-11-03","current":16.132859,"twenty":12.253392,"median":17.691791,"eighty":29.128791,"marketCap":6335373846},{"date":"2023-11-10","current":16.012257,"twenty":12.253392,"median":17.668859,"eighty":29.128791,"marketCap":6288013154},{"date":"2023-11-17","current":17.205499,"twenty":12.253392,"median":17.635046,"eighty":29.128791,"marketCap":6756599340},{"date":"2023-11-24","current":17.372202,"twenty":12.253392,"median":17.546995,"eighty":29.128791,"marketCap":6822063586},{"date":"2023-12-01","current":17.68806,"twenty":12.253392,"median":17.535272,"eighty":29.128791,"marketCap":6946101106},{"date":"2023-12-08","current":20.061383,"twenty":12.265748,"median":17.537361,"eighty":29.112105,"marketCap":7878105248},{"date":"2023-12-15","current":22.184652,"twenty":12.265748,"median":17.537361,"eighty":29.112105,"marketCap":8711913019},{"date":"2023-12-22","current":22.132009,"twenty":12.265748,"median":17.554071,"eighty":29.112105,"marketCap":8691240099},{"date":"2023-12-29","current":22.526832,"twenty":12.253392,"median":17.638128,"eighty":29.128791,"marketCap":8846286999},{"date":"2024-01-05","current":21.022119,"twenty":12.241037,"median":17.670301,"eighty":29.145477,"marketCap":8255386037},{"date":"2024-01-12","current":22.289939,"twenty":12.241037,"median":17.675207,"eighty":29.145477,"marketCap":8753258859},{"date":"2024-01-19","current":22.2022,"twenty":12.228682,"median":17.671312,"eighty":29.162163,"marketCap":8718803993},{"date":"2024-01-26","current":22.368903,"twenty":12.241037,"median":17.675207,"eighty":29.145477,"marketCap":8784268239},{"date":"2024-02-02","current":22.140783,"twenty":12.241037,"median":17.675207,"eighty":29.145477,"marketCap":8694685586},{"date":"2024-02-09","current":24.283955,"twenty":12.241037,"median":17.675207,"eighty":29.145477,"marketCap":8938924000},{"date":"2024-02-16","current":23.680133,"twenty":12.241037,"median":17.675207,"eighty":28.968188,"marketCap":8716657000},{"date":"2024-02-23","current":23.920703,"twenty":12.241037,"median":17.675207,"eighty":26.820507,"marketCap":8805210856},{"date":"2024-03-01","current":25.689288,"twenty":12.253392,"median":17.675207,"eighty":25.576099,"marketCap":9456227038},{"date":"2024-03-08","current":26.0996,"twenty":12.253392,"median":17.675207,"eighty":25.404428,"marketCap":9607262792},{"date":"2024-03-15","current":25.689288,"twenty":12.253392,"median":17.675207,"eighty":25.404428,"marketCap":9456227038},{"date":"2024-03-22","current":26.453317,"twenty":12.253392,"median":17.675207,"eighty":25.071463,"marketCap":9737466028},{"date":"2024-03-28","current":26.52064,"twenty":12.253392,"median":17.675207,"eighty":25.071463,"marketCap":9762247575},{"date":"2024-04-05","current":24.926477,"twenty":12.241037,"median":17.675207,"eighty":24.901709,"marketCap":9175436321},{"date":"2024-04-12","current":24.228442,"twenty":12.241037,"median":17.675207,"eighty":24.560365,"marketCap":8918489381},{"date":"2024-04-19","current":23.36533,"twenty":12.241037,"median":17.675207,"eighty":24.285697,"marketCap":8600777963},{"date":"2024-04-26","current":23.530406,"twenty":12.253392,"median":17.675207,"eighty":24.215059,"marketCap":8661542442},{"date":"2024-05-03","current":23.780378,"twenty":12.253392,"median":17.675207,"eighty":24.002543,"marketCap":8753557224},{"date":"2024-05-10","current":26.104224,"twenty":12.253392,"median":17.675207,"eighty":23.991439,"marketCap":9374026761},{"date":"2024-05-17","current":25.388642,"twenty":12.253392,"median":17.675207,"eighty":23.991439,"marketCap":9117061404},{"date":"2024-05-24","current":23.952644,"twenty":12.253392,"median":17.675207,"eighty":23.972353,"marketCap":8601394439},{"date":"2024-05-31","current":24.42164,"twenty":12.253392,"median":17.675207,"eighty":23.972353,"marketCap":8769810922},{"date":"2024-06-07","current":23.889789,"twenty":12.253392,"median":17.675207,"eighty":23.939868,"marketCap":8578823157},{"date":"2024-06-14","current":24.039674,"twenty":12.241037,"median":17.675207,"eighty":23.87734,"marketCap":8632646982},{"date":"2024-06-21","current":23.338598,"twenty":12.228682,"median":17.671312,"eighty":23.761512,"marketCap":8380890383},{"date":"2024-06-28","current":22.23138,"twenty":12.21301,"median":17.65803,"eighty":23.721455,"marketCap":7983288581},{"date":"2024-07-05","current":22.613346,"twenty":12.21301,"median":17.65803,"eighty":23.682942,"marketCap":8120452521},{"date":"2024-07-12","current":23.614193,"twenty":12.21301,"median":17.65803,"eighty":23.61275,"marketCap":8479856770},{"date":"2024-07-15","current":24.083189,"twenty":12.21301,"median":17.65803,"eighty":23.61275,"marketCap":8648273254},{"date":"2024-08-02","current":24.663391,"twenty":12.094661,"median":17.539411,"eighty":23.513067,"marketCap":8856623543},{"date":"2024-08-09","current":23.103559,"twenty":12.094661,"median":17.539411,"eighty":23.468414,"marketCap":8613006668},{"date":"2024-08-16","current":24.035154,"twenty":12.094661,"median":17.539411,"eighty":23.430205,"marketCap":8960305324},{"date":"2024-08-23","current":23.802255,"twenty":12.094661,"median":17.539411,"eighty":23.430205,"marketCap":8873480660},{"date":"2024-08-30","current":24.114339,"twenty":12.094661,"median":17.539411,"eighty":23.430205,"marketCap":8989825710},{"date":"2024-09-06","current":23.355089,"twenty":12.094661,"median":17.539411,"eighty":23.410419,"marketCap":8706777305},{"date":"2024-09-13","current":22.903266,"twenty":12.094661,"median":17.539411,"eighty":23.372495,"marketCap":8538337457},{"date":"2024-09-20","current":25.474468,"twenty":12.094661,"median":17.539411,"eighty":23.372495,"marketCap":9496881748},{"date":"2024-09-27","current":25.176358,"twenty":12.094661,"median":17.539411,"eighty":23.372495,"marketCap":9385746178},{"date":"2024-10-04","current":24.82701,"twenty":12.094661,"median":17.539411,"eighty":23.372495,"marketCap":9255509182},{"date":"2024-10-11","current":23.848835,"twenty":12.094661,"median":17.539411,"eighty":23.372495,"marketCap":8890845593},{"date":"2024-10-18","current":23.485513,"twenty":12.094661,"median":17.539411,"eighty":23.372495,"marketCap":8755399117},{"date":"2024-10-25","current":22.38623,"twenty":12.094661,"median":17.539411,"eighty":23.351167,"marketCap":8345586703},{"date":"2024-10-31","current":22.75421,"twenty":12.094661,"median":17.539411,"eighty":23.289749,"marketCap":8482769672},{"date":"2024-11-08","current":24.074618,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9377063712},{"date":"2024-11-15","current":24.485278,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9537015620},{"date":"2024-11-22","current":24.253443,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9446716128},{"date":"2024-11-29","current":24.957863,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9721087662},{"date":"2024-12-06","current":24.623487,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9590848010},{"date":"2024-12-13","current":25.283323,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9847854257},{"date":"2024-12-20","current":24.534319,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9556117436},{"date":"2024-12-27","current":24.890988,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9695039732},{"date":"2025-01-03","current":24.886529,"twenty":12.091748,"median":17.538903,"eighty":23.21535,"marketCap":9693303203},{"date":"2025-01-10","current":24.574445,"twenty":12.088835,"median":17.538132,"eighty":23.202489,"marketCap":9571746194},{"date":"2025-01-17","current":26.545037,"twenty":12.088835,"median":17.538132,"eighty":23.202489,"marketCap":10339291879},{"date":"2025-01-24","current":26.866038,"twenty":12.088835,"median":17.538132,"eighty":23.202489,"marketCap":10464321946},{"date":"2025-01-31","current":28.698422,"twenty":12.088835,"median":17.538132,"eighty":23.202489,"marketCap":11178035241},{"date":"2025-02-07","current":34.825361,"twenty":12.088835,"median":17.538132,"eighty":23.202489,"marketCap":13564478296},{"date":"2025-02-14","current":36.522337,"twenty":12.088835,"median":17.538132,"eighty":23.202489,"marketCap":14225450422}],"updateTime":1746649786646}}}