美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tortoise North American Pipeline Fund ETF

42.80

-0.5750-1.33%

盘后：42.800.00000.00%16:10 EDT

成交量：4.19万

成交额：180.08万

市值：8.78亿

市盈率：- -

高：43.54

开：43.52

低：42.73

收：43.37

52周最高：44.65

52周最低：33.94

股本：2,052.00万

流通股本：2,052.00万

量比：1.11

换手率：0.20%

股息：1.37

股息率：3.20%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美伊和谈陷入停滞霍尔木兹海峡船舶通行量下降

Enbridge Inc(ENB)股票8月20日盘中上涨3.06%：真相来了

TradingKey中文

欧佩克：2050年全球天然气需求将大幅增长

前7个月上海市船舶出口超400亿元，同比增长64.1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TPYP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","market":"US","secType":"STK","nameCN":"Tortoise North American Pipeline Fund ETF","latestPrice":42.795,"timestamp":1787342400000,"preClose":43.37,"halted":0,"volume":41919,"hourTrading":{"tag":"盘后","latestPrice":42.795,"preClose":42.795,"latestTime":"16:10 EDT","volume":81,"amount":3465.33,"timestamp":1787343004845,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0132580124510029,"floatShares":20520006,"shares":20520006,"eps":0,"marketStatus":"休市中","change":-0.575,"latestTime":"08-21 16:00:00 EDT","open":43.52,"high":43.54,"low":42.73,"amount":1800821,"amplitude":0.018677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.37,"sharesOutstanding":20170000,"nav":43.32,"aum":888926400,"dividendRate":0.032025,"bidAskSpread":0.000985,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":43.37,"latestTime":"07:00 EDT","volume":8,"amount":343.4,"timestamp":1787310000272,"change":-0.89,"changeRate":-0.020521,"amplitude":0.020521},"postHourTrading":{"tag":"盘后","latestPrice":42.795,"preClose":42.795,"latestTime":"16:10 EDT","volume":81,"amount":3465.33,"timestamp":1787343004845,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1108019579060655,"impliedVol":0.0752,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","floatShares":20520006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1108019579060655,"shares":20520006,"dividePrice":1.3705,"high":43.54,"amplitude":0.018677,"preClose":43.37,"low":42.73,"week52Low":33.94,"pbRate":"--","week52High":44.65,"institutionHeld":0,"latestPrice":42.795,"eps":0,"divideRate":0.032025,"volume":41919,"delay":0,"ttmEps":0,"open":43.52,"prevYearClose":35.2939,"prevWeekClose":43.33,"prevMonthClose":42.95,"prevQuarterClose":41.93,"fiveDayClose":43.33,"twentyDayClose":44.16,"sixtyDayClose":42.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPYP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPYP","amount":0.35,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPYP","amount":0.3407,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPYP","amount":0.33550001,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-25","symbol":"TPYP","amount":0.345,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"TPYP","amount":0.346,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.211,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.174,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.211,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.217,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPYP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661025137","title":"美伊和谈陷入停滞 霍尔木兹海峡船舶通行量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2661025137","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661025137?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 11:33","pubTimestamp":1787283222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0788109394.HKD","LU0345770993.USD","TPYP","BESF","LU2023250504.SGD","GASZ","LU0170899867.USD","LU1935042215.USD","USAI","LU1935042488.USD","LU1935043536.SGD","PXI","IE00B29SXK94.USD","LNG","LU0345780950.USD","BK4144","LU1935043023.USD","IE00B29SXL02.USD","LU2211815571.USD","LU1621768206.USD","LU0122376428.USD","LU2244417387.USD","TNGY","EINC","LU1621767810.EUR","LU0251142724.SGD","LU1935042991.SGD","LU0187121727.USD","LNGX","LU0630314457.HKD","TPZ","LU1621767737.EUR","LU1974910355.USD","LU0742534661.SGD","LU0368265418.SGD","LU2384288077.EUR","LU0251131958.USD","LU1917777945.USD","LU2106854487.HKD","LU2449327464.USD","FXN","LU0345770308.USD","LU1621768115.EUR","LU0314104364.USD","LU0048573561.USD","MLPI","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660235813","title":"Enbridge Inc(ENB)股票8月20日盘中上涨3.06%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235813","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235813?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 23:16","pubTimestamp":1787238961,"startTime":"0","endTime":"0","summary":"• 恩布里奇公布创纪录的调整后营业利润，并重申全年财务指引。\n• 全年营收达478.3亿美元，净利润为51.9亿美元。\n• 分析师给出的平均目标价为81.56美元，评级为“持有”。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262121598-market-movers-enb-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EINC","BK4585","ENB.AU","ENB","LU2237443978.SGD","BK4144","IGE","UMI","IE00BGHQF524.EUR","USNG","LU2237443382.USD","ENBA","IE00B2Q91V27.USD","LU2237443549.SGD","LU2237443622.USD","BK4588","TPYP","LU0238689110.USD","IE00B3CCJ963.GBP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660040074","title":"欧佩克：2050年全球天然气需求将大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2660040074","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660040074?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 16:23","pubTimestamp":1787214185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CSEN","TPYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660091971","title":"前7个月上海市船舶出口超400亿元，同比增长64.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660091971","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660091971?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 10:17","pubTimestamp":1786933020,"startTime":"0","endTime":"0","summary":"2026年8月17日，澎湃新闻记者从上海海关获悉，今年前7个月，上海市出口船舶400.9亿元，同比增长64.1%，其中液货船、大型集装箱船等高端船舶占比达83.9%。调研显示，目前上海主要船舶建造企业产能饱满、订单储备充足，部分企业生产排期已延伸至2030年。上海浦东海关关员赴沪东中华造船（集团）有限公司对备案保税料件现场调研 。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-17/doc-ininqtnu9148476.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-17/doc-ininqtnu9148476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2244417387.USD","MLPI","LNGX","TNGY","USAI","LU0048573561.USD","LU1935042991.SGD","PXI","LU1621767737.EUR","EINC","LU1935042488.USD","LU1621767810.EUR","LU1935043536.SGD","LU0345780950.USD","LU1974910355.USD","LU2449327464.USD","TPYP","BK4144","LNG","LU0345781412.USD","LU0788109394.HKD","LU1621768206.USD","LU0345770993.USD","TPZ","LU2106854487.HKD","LU0314104364.USD","LU0345770308.USD","LU0251142724.SGD","LU1935042215.USD","LU1621768115.EUR","FXN","GASZ","LU0368265418.SGD","LU2211815571.USD","LU0122376428.USD","LU0742534661.SGD","LU0251131958.USD","LU2023250504.SGD","LU0187121727.USD","LU1935043023.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU1917777945.USD","BESF","BOAT","IE00B29SXK94.USD","LU2384288077.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPYP\",params:#limit:6,delay:false,,,undefined,":[]}}