美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ReposiTrak

9.92

-0.0500-0.50%

盘后：9.85-0.0700-0.71%16:15 EDT

成交量：6.04万

成交额：60.50万

市值：1.80亿

市盈率：26.81

高：10.23

开：9.84

低：9.84

收：9.97

52周最高：21.78

52周最低：6.94

股本：1,817.36万

流通股本：1,256.14万

量比：1.03

换手率：0.48%

股息：0.08

股息率：0.79%

每股收益(TTM):0.3700

每股收益(LYR):0.3500

净资产收益率：14.66%

总资产收益率：8.41%

市净率：3.57

市盈率(LYR):28.34

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Repositrak, Inc.盘中异动早盘急速跳水5.55%报8.17美元

ReposiTrak 2026财年第二季度营收增长7%至590万美元，每股收益提升13%

ReposiTrak企业平台再获第二项“无接触溯源”技术专利待批

ReposiTrak与全美食品商协会深化独家合作强化追溯合规与扫描交易认证

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRAK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","market":"US","secType":"STK","nameCN":"ReposiTrak","latestPrice":9.92,"timestamp":1781121600000,"preClose":9.97,"halted":0,"volume":60365,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.92,"latestTime":"16:15 EDT","volume":2681,"amount":26435.44,"timestamp":1781122544956,"change":-0.07,"changeRate":-0.007056,"amplitude":0.007056},"delay":0,"changeRate":-0.00501504513540629,"floatShares":12561445,"shares":18173565,"eps":0.369987,"marketStatus":"已收盘","change":-0.05,"latestTime":"06-10 16:00:00 EDT","open":9.84,"high":10.23,"low":9.84,"amount":605018,"amplitude":0.039117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.369987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":5,"adr":0,"listingDate":1288670400000,"exchange":"NYSE","adjPreClose":9.97,"dividendRate":0.007878,"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.92,"latestTime":"16:15 EDT","volume":2681,"amount":26435.44,"timestamp":1781122544956,"change":-0.07,"changeRate":-0.007056,"amplitude":0.007056},"volumeRatio":1.031672,"impliedVol":0.9568,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","floatShares":12561445,"roa":"8.41%","roe":"14.66%","lyrEps":0.35,"volumeRatio":1.031672,"shares":18173565,"dividePrice":0.07815,"high":10.23,"amplitude":0.039117,"preClose":9.97,"low":9.84,"week52Low":6.94,"pbRate":"3.57","psRate":"7.68","week52High":21.78,"institutionHeld":0.3617,"latestPrice":9.92,"eps":0.369987,"divideRate":0.007878,"volume":60365,"delay":0,"ttmEps":0.369987,"open":9.84,"prevYearClose":12.37,"prevWeekClose":10.06,"prevMonthClose":10.33,"prevQuarterClose":7.6,"fiveDayClose":10.1,"twentyDayClose":9.34,"sixtyDayClose":8.02,"dividendPayoutRate":0.19578787025845656,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09999999999999995,"fiveYearAvgDividendRate":0.004557743291806267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"TRAK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-03-31","symbol":"TRAK","amount":0.02,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-05-15"},{"date":"2026-02-17","symbol":"TRAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771362000000,"name":null,"time":"盘后","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-12-31","symbol":"TRAK","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-02-13"},{"market":"US","date":"2025-11-13","symbol":"TRAK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAK\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-02-01","value":0.0165,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-05-10","value":0.0165,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-08-12","value":0.0165,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-11-13","value":0.0165,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-02-13","value":0.01815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRAK","date":"2026-06-09","current":26.811753,"percent":0.100318,"low":17.909196,"twenty":32.168243,"median":47.66325,"eighty":59.41288,"high":72.372579,"avg":45.734801,"sd":14.030726,"marketCap":182280856},"quantilePoints":[{"date":"2023-11-10","current":32.415057,"twenty":32.141951,"median":32.219981,"eighty":32.363037,"marketCap":181209535},{"date":"2023-11-17","current":29.444693,"twenty":30.598511,"median":31.927367,"eighty":32.245991,"marketCap":167355536},{"date":"2023-11-24","current":30.861497,"twenty":29.903065,"median":30.968246,"eighty":32.200474,"marketCap":175408260},{"date":"2023-12-01","current":32.77836,"twenty":29.941402,"median":31.894855,"eighty":32.376042,"marketCap":186303183},{"date":"2023-12-08","current":31.66019,"twenty":30.503682,"median":31.953799,"eighty":32.376042,"marketCap":179947811},{"date":"2023-12-15","current":33.864582,"twenty":30.861497,"median":32.107458,"eighty":32.509262,"marketCap":192476973},{"date":"2023-12-22","current":35.142491,"twenty":30.876778,"median":32.227615,"eighty":32.867813,"marketCap":199740255},{"date":"2023-12-29","current":32.554726,"twenty":30.919478,"median":32.267196,"eighty":33.289523,"marketCap":185032108},{"date":"2024-01-05","current":33.864582,"twenty":31.017015,"median":32.28317,"eighty":33.391756,"marketCap":192476973},{"date":"2024-01-12","current":35.206386,"twenty":31.538058,"median":32.350032,"eighty":33.89653,"marketCap":200103419},{"date":"2024-01-19","current":36.803772,"twenty":31.736864,"median":32.554726,"eighty":34.516316,"marketCap":209182521},{"date":"2024-01-26","current":39.35959,"twenty":31.852105,"median":32.810308,"eighty":35.270282,"marketCap":223709085},{"date":"2024-02-02","current":38.560897,"twenty":31.926573,"median":32.874203,"eighty":36.017859,"marketCap":219169534},{"date":"2024-02-09","current":38.784531,"twenty":31.955016,"median":33.289523,"eighty":37.915553,"marketCap":220440608},{"date":"2024-02-16","current":38.237374,"twenty":32.048427,"median":33.864582,"eighty":38.27733,"marketCap":224435413},{"date":"2024-02-23","current":44.177863,"twenty":32.120237,"median":34.024321,"eighty":38.549152,"marketCap":259303294},{"date":"2024-03-01","current":46.628742,"twenty":32.158631,"median":34.551458,"eighty":38.93788,"marketCap":273688800},{"date":"2024-03-08","current":43.061007,"twenty":32.200474,"median":35.142491,"eighty":39.474602,"marketCap":252747873},{"date":"2024-03-15","current":44.705268,"twenty":32.226088,"median":35.398072,"eighty":40.637765,"marketCap":262398909},{"date":"2024-03-22","current":47.43536,"twenty":32.248028,"median":35.621707,"eighty":43.675278,"marketCap":278423270},{"date":"2024-03-28","current":49.73112,"twenty":32.273586,"median":36.803772,"eighty":44.525329,"marketCap":291898301},{"date":"2024-04-05","current":50.785929,"twenty":32.299144,"median":37.730256,"eighty":44.941048,"marketCap":298089531},{"date":"2024-04-12","current":52.988617,"twenty":32.309322,"median":38.049733,"eighty":45.567728,"marketCap":311018277},{"date":"2024-04-19","current":46.907956,"twenty":32.363037,"median":38.353237,"eighty":46.610128,"marketCap":275327655},{"date":"2024-04-26","current":48.552216,"twenty":32.442991,"median":38.560897,"eighty":47.032051,"marketCap":284978690},{"date":"2024-05-03","current":48.552216,"twenty":32.573895,"median":38.784531,"eighty":47.882102,"marketCap":284978690},{"date":"2024-05-10","current":51.096166,"twenty":32.676127,"median":39.040113,"eighty":48.533602,"marketCap":299910481},{"date":"2024-05-17","current":53.044411,"twenty":32.791139,"median":39.471407,"eighty":49.172692,"marketCap":305373331},{"date":"2024-05-24","current":53.371235,"twenty":32.842255,"median":39.615172,"eighty":49.669072,"marketCap":307254835},{"date":"2024-05-31","current":52.073358,"twenty":32.842255,"median":41.106509,"eighty":50.351596,"marketCap":299783039},{"date":"2024-06-07","current":51.91508,"twenty":32.874203,"median":43.24715,"eighty":50.537738,"marketCap":298871845},{"date":"2024-06-14","current":50.363959,"twenty":32.899761,"median":43.976209,"eighty":50.640751,"marketCap":289942137},{"date":"2024-06-21","current":47.008472,"twenty":33.078668,"median":44.395029,"eighty":50.574967,"marketCap":270624811},{"date":"2024-06-28","current":47.388338,"twenty":33.19368,"median":44.658732,"eighty":50.63081,"marketCap":272811678},{"date":"2024-07-05","current":51.820113,"twenty":33.347029,"median":44.844875,"eighty":50.693176,"marketCap":298325128},{"date":"2024-07-12","current":52.706468,"twenty":33.410924,"median":44.984482,"eighty":50.752246,"marketCap":303427818},{"date":"2024-07-15","current":54.859045,"twenty":33.417314,"median":45.031018,"eighty":50.785929,"marketCap":315820065},{"date":"2024-08-02","current":60.177175,"twenty":33.506768,"median":45.077553,"eighty":51.0093,"marketCap":346436205},{"date":"2024-08-09","current":54.384212,"twenty":33.864582,"median":45.884171,"eighty":51.333192,"marketCap":313086481},{"date":"2024-08-16","current":58.499432,"twenty":33.89653,"median":46.535671,"eighty":51.73636,"marketCap":336777542},{"date":"2024-08-23","current":57.296521,"twenty":34.081827,"median":46.845908,"eighty":51.896087,"marketCap":329852463},{"date":"2024-08-30","current":60.746975,"twenty":34.324629,"median":47.008472,"eighty":52.539392,"marketCap":349716506},{"date":"2024-09-06","current":58.467776,"twenty":34.375746,"median":47.18717,"eighty":53.044411,"marketCap":336595303},{"date":"2024-09-13","current":60.746975,"twenty":34.727171,"median":47.411849,"eighty":53.329879,"marketCap":349716506},{"date":"2024-09-20","current":62.899551,"twenty":35.142491,"median":48.08686,"eighty":53.764211,"marketCap":362108753},{"date":"2024-09-27","current":62.899551,"twenty":35.142491,"median":48.43023,"eighty":54.130968,"marketCap":362108753},{"date":"2024-10-04","current":55.274568,"twenty":35.206386,"median":48.552216,"eighty":54.600861,"marketCap":329341906},{"date":"2024-10-11","current":57.72441,"twenty":35.366125,"median":49.172692,"eighty":54.8907,"marketCap":343938777},{"date":"2024-10-18","current":60.541729,"twenty":35.43002,"median":49.319326,"eighty":56.061955,"marketCap":360725179},{"date":"2024-10-25","current":59.347431,"twenty":35.525864,"median":49.576001,"eighty":56.821688,"marketCap":353609204},{"date":"2024-10-31","current":60.174253,"twenty":35.602538,"median":49.840199,"eighty":57.321845,"marketCap":358535648},{"date":"2024-11-08","current":63.114064,"twenty":36.41401,"median":49.948286,"eighty":57.584694,"marketCap":376051894},{"date":"2024-11-15","current":60.997657,"twenty":36.765435,"median":50.357777,"eighty":58.216062,"marketCap":380924084},{"date":"2024-11-22","current":66.290359,"twenty":37.307177,"median":50.413643,"eighty":58.643101,"marketCap":413976461},{"date":"2024-11-29","current":67.196843,"twenty":37.553859,"median":50.444667,"eighty":58.882813,"marketCap":419637366},{"date":"2024-12-06","current":66.202634,"twenty":37.749425,"median":50.545815,"eighty":59.189522,"marketCap":413428632},{"date":"2024-12-13","current":69.623883,"twenty":37.883605,"median":50.680514,"eighty":59.51874,"marketCap":434793981},{"date":"2024-12-20","current":65.208425,"twenty":37.998617,"median":50.764877,"eighty":59.894823,"marketCap":407219898},{"date":"2024-12-27","current":66.436566,"twenty":38.124789,"median":51.080654,"eighty":60.176006,"marketCap":414889511},{"date":"2025-01-03","current":64.389665,"twenty":38.257352,"median":51.140952,"eighty":60.718175,"marketCap":402106823},{"date":"2025-01-10","current":62.050349,"twenty":38.337263,"median":51.376936,"eighty":60.936908,"marketCap":387498038},{"date":"2025-01-17","current":63.132282,"twenty":38.369211,"median":51.654594,"eighty":61.316774,"marketCap":394254601},{"date":"2025-01-24","current":63.48318,"twenty":38.49907,"median":51.756802,"eighty":61.595343,"marketCap":396445919},{"date":"2025-01-31","current":63.132282,"twenty":38.555025,"median":51.867597,"eighty":61.789993,"marketCap":394254601},{"date":"2025-02-07","current":61.904142,"twenty":38.714246,"median":52.105013,"eighty":61.90696,"marketCap":386584988},{"date":"2025-02-14","current":64.45628,"twenty":38.778141,"median":52.6614,"eighty":61.90696,"marketCap":408964012},{"date":"2025-02-21","current":59.438637,"twenty":38.784531,"median":53.016514,"eighty":61.947684,"marketCap":377127929},{"date":"2025-02-28","current":54.658204,"twenty":38.93788,"median":53.181301,"eighty":61.909777,"marketCap":346796903},{"date":"2025-03-07","current":57.077218,"twenty":39.040113,"median":53.350557,"eighty":61.833962,"marketCap":362145133},{"date":"2025-03-14","current":55.522138,"twenty":39.231799,"median":53.656135,"eighty":61.769631,"marketCap":352278414},{"date":"2025-03-21","current":57.134814,"twenty":39.417096,"median":53.882383,"eighty":61.74479,"marketCap":362510567},{"date":"2025-03-28","current":59.409839,"twenty":39.474602,"median":54.130968,"eighty":61.712395,"marketCap":376945212},{"date":"2025-04-04","current":53.736675,"twenty":39.544887,"median":54.346922,"eighty":61.620668,"marketCap":340949959},{"date":"2025-04-11","current":57.134814,"twenty":39.602393,"median":54.309632,"eighty":61.559954,"marketCap":362510567},{"date":"2025-04-17","current":58.085141,"twenty":39.742963,"median":54.417123,"eighty":61.547292,"marketCap":368540229},{"date":"2025-04-25","current":60.907324,"twenty":40.403393,"median":54.64783,"eighty":61.470438,"marketCap":386446497},{"date":"2025-05-02","current":61.857651,"twenty":41.305061,"median":54.859045,"eighty":61.645992,"marketCap":392476158},{"date":"2025-05-09","current":63.268743,"twenty":42.186136,"median":55.081115,"eighty":61.829461,"marketCap":401429292},{"date":"2025-05-16","current":61.937893,"twenty":43.209921,"median":55.335814,"eighty":61.970277,"marketCap":418711865},{"date":"2025-05-23","current":60.450951,"twenty":43.594617,"median":55.565334,"eighty":61.930028,"marketCap":408659856},{"date":"2025-05-30","current":59.558786,"twenty":43.892445,"median":56.0117,"eighty":61.915412,"marketCap":402628651},{"date":"2025-06-06","current":58.801798,"twenty":44.128225,"median":56.061955,"eighty":61.894844,"marketCap":397511265},{"date":"2025-06-13","current":56.36862,"twenty":44.26473,"median":56.173562,"eighty":61.843556,"marketCap":381062523},{"date":"2025-06-20","current":54.800572,"twenty":44.612196,"median":56.036828,"eighty":61.787176,"marketCap":370462222},{"date":"2025-06-27","current":53.583983,"twenty":44.705268,"median":56.0117,"eighty":61.757934,"marketCap":362237851},{"date":"2025-07-03","current":54.17876,"twenty":44.779725,"median":55.608531,"eighty":61.740408,"marketCap":366258655},{"date":"2025-07-11","current":52.664782,"twenty":44.872796,"median":55.386749,"eighty":61.704518,"marketCap":356023882},{"date":"2025-07-18","current":50.556028,"twenty":44.941048,"median":55.274568,"eighty":61.595343,"marketCap":341768306},{"date":"2025-07-25","current":48.852804,"twenty":44.978277,"median":55.041814,"eighty":61.556599,"marketCap":330254186},{"date":"2025-08-01","current":44.55419,"twenty":44.978277,"median":54.859045,"eighty":61.541339,"marketCap":301194742},{"date":"2025-08-08","current":44.635295,"twenty":44.779725,"median":54.800572,"eighty":61.494297,"marketCap":301743033},{"date":"2025-08-15","current":44.689366,"twenty":44.735803,"median":54.658204,"eighty":61.391497,"marketCap":302108561},{"date":"2025-08-22","current":43.526848,"twenty":44.630675,"median":54.508992,"eighty":61.327129,"marketCap":294249718},{"date":"2025-08-29","current":44.14866,"twenty":44.381164,"median":54.309632,"eighty":61.078309,"marketCap":298453285},{"date":"2025-09-05","current":45.446355,"twenty":44.166182,"median":54.17876,"eighty":61.006071,"marketCap":307225947},{"date":"2025-09-12","current":46.500732,"twenty":44.209005,"median":54.039792,"eighty":60.961208,"marketCap":314353736},{"date":"2025-09-19","current":48.12285,"twenty":44.343314,"median":53.950354,"eighty":60.919158,"marketCap":325319564},{"date":"2025-09-26","current":46.014096,"twenty":44.500119,"median":53.750443,"eighty":60.906081,"marketCap":311063987},{"date":"2025-10-03","current":40.507881,"twenty":44.166182,"median":53.583983,"eighty":60.810286,"marketCap":282669140},{"date":"2025-10-10","current":39.512215,"twenty":43.877846,"median":53.350557,"eighty":60.746975,"marketCap":275721257},{"date":"2025-10-17","current":37.416077,"twenty":43.667432,"median":53.236807,"eighty":60.739513,"marketCap":261094134},{"date":"2025-10-24","current":40.665092,"twenty":43.427458,"median":53.110865,"eighty":60.699416,"marketCap":283766174},{"date":"2025-10-31","current":39.459812,"twenty":42.79315,"median":53.044411,"eighty":60.676001,"marketCap":275355579},{"date":"2025-11-07","current":39.328803,"twenty":41.087153,"median":52.82107,"eighty":60.676001,"marketCap":274441384},{"date":"2025-11-14","current":39.312386,"twenty":40.371632,"median":52.664782,"eighty":60.632185,"marketCap":274326825},{"date":"2025-11-21","current":34.205111,"twenty":39.852838,"median":52.434982,"eighty":60.594156,"marketCap":243967989},{"date":"2025-11-28","current":34.358957,"twenty":39.668316,"median":52.249811,"eighty":60.587417,"marketCap":245065297},{"date":"2025-12-05","current":34.69229,"twenty":39.47084,"median":52.073358,"eighty":60.575314,"marketCap":247442796},{"date":"2025-12-12","current":35.358957,"twenty":39.407408,"median":51.820113,"eighty":60.552147,"marketCap":252197794},{"date":"2025-12-19","current":33.512804,"twenty":39.355005,"median":51.756802,"eighty":60.53786,"marketCap":239030106},{"date":"2025-12-26","current":34.358957,"twenty":39.328803,"median":51.654594,"eighty":60.515836,"marketCap":245065297},{"date":"2026-01-02","current":31.717933,"twenty":39.092988,"median":51.471903,"eighty":60.450951,"marketCap":226228188},{"date":"2026-01-09","current":29.87178,"twenty":38.83097,"median":51.376936,"eighty":60.439877,"marketCap":213060500},{"date":"2026-01-16","current":28.256396,"twenty":38.595155,"median":51.158214,"eighty":60.295862,"marketCap":201538774},{"date":"2026-01-23","current":28.692293,"twenty":38.49907,"median":51.096166,"eighty":60.290164,"marketCap":204647811},{"date":"2026-01-30","current":27.564089,"twenty":38.199846,"median":50.764877,"eighty":60.245483,"marketCap":196600891},{"date":"2026-02-06","current":25.974346,"twenty":37.787762,"median":50.680514,"eighty":60.213444,"marketCap":185262049},{"date":"2026-02-13","current":26.33332,"twenty":37.429638,"median":50.55496,"eighty":60.183368,"marketCap":187822432},{"date":"2026-02-20","current":22.517996,"twenty":36.727098,"median":50.537738,"eighty":60.175422,"marketCap":163648655},{"date":"2026-02-27","current":22.217422,"twenty":35.58337,"median":50.444667,"eighty":60.10686,"marketCap":161464246},{"date":"2026-03-06","current":22.442852,"twenty":35.317931,"median":50.378888,"eighty":59.998124,"marketCap":163102553},{"date":"2026-03-13","current":20.038261,"twenty":35.13677,"median":50.351596,"eighty":59.921421,"marketCap":145627280},{"date":"2026-03-20","current":19.787783,"twenty":34.737012,"median":49.934534,"eighty":59.894823,"marketCap":143806939},{"date":"2026-03-27","current":18.360057,"twenty":34.488749,"median":49.794159,"eighty":59.835295,"marketCap":133430995},{"date":"2026-04-02","current":18.78587,"twenty":34.358957,"median":49.744969,"eighty":59.764348,"marketCap":136525575},{"date":"2026-04-10","current":18.335009,"twenty":34.096637,"median":49.650345,"eighty":59.697219,"marketCap":133248961},{"date":"2026-04-17","current":19.662543,"twenty":33.89823,"median":49.389858,"eighty":59.67002,"marketCap":142896768},{"date":"2026-04-24","current":18.911109,"twenty":33.564086,"median":49.261794,"eighty":59.624926,"marketCap":137435745},{"date":"2026-05-01","current":24.496774,"twenty":33.317932,"median":49.172692,"eighty":59.556803,"marketCap":178029349},{"date":"2026-05-08","current":25.423544,"twenty":33.066651,"median":49.049312,"eighty":59.512555,"marketCap":184764611},{"date":"2026-05-15","current":22.694175,"twenty":32.855034,"median":48.552216,"eighty":59.445842,"marketCap":165379441},{"date":"2026-05-22","current":24.913715,"twenty":32.593063,"median":48.43023,"eighty":59.432626,"marketCap":181553914},{"date":"2026-05-29","current":26.335218,"twenty":32.309322,"median":48.22895,"eighty":59.422376,"marketCap":191912846},{"date":"2026-06-05","current":25.163101,"twenty":32.223035,"median":47.993788,"eighty":59.415921,"marketCap":183371270},{"date":"2026-06-09","current":25.013469,"twenty":32.168243,"median":47.66325,"eighty":59.41288,"marketCap":182280856}],"updateTime":1781129975445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616703553","title":"Repositrak, Inc.盘中异动 早盘急速跳水5.55%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616703553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616703553?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 23:09","pubTimestamp":1772550561,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时09分，Repositrak, Inc.股票出现异动，股价急速下挫5.55%。截至发稿，该股报8.17美元/股，成交量7121股，换手率0.04%，振幅2.54%。Repositrak, Inc.股票所在的软件服务行业中，整体跌幅为1.83%。Repositrak, Inc.公司简介：ReposiTrak Inc是一家总部位于犹他州默里的软件即服务公司，专注于为零售商、供应商和批发商提供供应链管理解决方案，尤其服务于食品行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303230921a69e1def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303230921a69e1def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRAK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186129168","title":"ReposiTrak 2026财年第二季度营收增长7%至590万美元，每股收益提升13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186129168","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186129168?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 05:06","pubTimestamp":1771362371,"startTime":"0","endTime":"0","summary":"ReposiTrak在2026财年第二季度实现营收590万美元，同比增长7%。与此同时，公司每股收益表现强劲，增幅达到13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139428482","title":"ReposiTrak企业平台再获第二项“无接触溯源”技术专利待批","url":"https://stock-news.laohu8.com/highlight/detail?id=1139428482","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139428482?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 20:06","pubTimestamp":1770898015,"startTime":"0","endTime":"0","summary":"ReposiTrak宣布，其企业平台内的Touchless Traceability™技术已提交第二项专利申请，目前处于待批状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129976126","title":"ReposiTrak与全美食品商协会深化独家合作 强化追溯合规与扫描交易认证","url":"https://stock-news.laohu8.com/highlight/detail?id=1129976126","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129976126?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 20:01","pubTimestamp":1769515277,"startTime":"0","endTime":"0","summary":"ReposiTrak与全美食品商协会（National Grocers Association）宣布进一步深化双方独家合作关系，合作范围将扩展至产品追溯体系、合规性管理以及扫描式交易（Scan-Based Trading）认证领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TRAK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRAK\",params:#limit:6,delay:false,,,undefined,":[]}}