老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Torm PLC
25.18
+0.3500
1.41%
成交量：
20.60万
成交额：
515.25万
市值：
25.52亿
市盈率：
9.11
高：
25.20
开：
24.95
低：
24.85
收：
24.83
52周最高：
25.20
52周最低：
13.60
股本：
1.01亿
流通股本：
5,720.99万
量比：
0.86
换手率：
0.36%
股息：
2.02
股息率：
8.02%
每股收益(TTM):
2.76
每股收益(LYR):
6.36
净资产收益率：
13.19%
总资产收益率：
5.99%
市净率：
1.19
市盈率(LYR):
3.96
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRMD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRMD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMD\",,,,,undefined,":{"symbol":"TRMD","market":"US","secType":"STK","nameCN":"Torm PLC","latestPrice":25.18,"timestamp":1770749009995,"preClose":24.83,"halted":0,"volume":205985,"delay":0,"changeRate":0.014095851792186928,"floatShares":57209891,"shares":101332709,"eps":2.762724,"marketStatus":"交易中","change":0.35,"latestTime":"02-10 13:43:42 EST","open":24.95,"high":25.2,"low":24.85,"amount":5152546.897225,"amplitude":0.014096,"askPrice":25.18,"askSize":1,"bidPrice":25.16,"bidSize":284,"shortable":3,"etf":0,"ttmEps":2.762724,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":24.83,"dividendRate":0.080222,"preHourTrading":{"tag":"盘前","latestPrice":25.0095,"preClose":24.83,"latestTime":"09:21 EST","volume":8580,"amount":214401.36432,"timestamp":1770733312714,"change":0.1795,"changeRate":0.007229,"amplitude":0.009666},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.83,"latestTime":"19:47 EST","volume":8659,"amount":214976.334,"timestamp":1770684473295,"change":-0.08,"changeRate":-0.003222,"amplitude":0.003222},"volumeRatio":0.863108,"impliedVol":0.5135,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMD\",,,,,undefined,":{"symbol":"TRMD","floatShares":57209891,"roa":"5.99%","roe":"13.19%","lyrEps":6.36,"volumeRatio":0.863108,"shares":101332709,"dividePrice":2.02,"high":25.2,"amplitude":0.014096,"preClose":24.83,"low":24.85,"week52Low":13.6,"pbRate":"1.19","psRate":"1.97","week52High":25.2,"institutionHeld":0,"latestPrice":25.18,"committee":0.992982,"eps":2.762724,"divideRate":0.080222,"volume":205985,"delay":0,"ttmEps":2.762724,"open":24.95,"prevYearClose":19.58,"prevWeekClose":24.9,"prevMonthClose":24.34,"prevQuarterClose":19.58,"fiveDayClose":24.71,"twentyDayClose":22.46,"sixtyDayClose":23.5,"earningDate":1772035200000,"dividendPayoutRate":0.8955037307816266,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1640513552068473,"fiveYearAvgDividendRate":0.18464125688081778},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMD\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"TRMD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772096400000,"name":null,"time":"","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-11-20","symbol":"TRMD","amount":0.62,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-03"},{"date":"2025-08-22","symbol":"TRMD","amount":0.4,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-03"},{"market":"US","date":"2025-08-14","symbol":"TRMD","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-05-22","symbol":"TRMD","amount":0.4,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMD\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-06","value":0.1,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.1,"currency":"USD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.85,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.58,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-08","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1755234000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMD","date":"2026-02-09","current":9.009224,"percent":0.900327,"low":-154.278015,"twenty":-8.035726,"median":3.977194,"eighty":7.429403,"high":72.980599,"avg":-0.471423,"sd":31.869062,"marketCap":2527927774.65},"quantilePoints":[{"date":"2021-02-12","current":2.172782,"twenty":-17.764763,"median":2.748315,"eighty":7.476973,"marketCap":596910939.03},{"date":"2021-02-19","current":2.292716,"twenty":-17.740515,"median":2.746841,"eighty":7.457989,"marketCap":629859413.25},{"date":"2021-02-26","current":2.2319,"twenty":-17.704428,"median":2.713447,"eighty":7.444435,"marketCap":613151962.46},{"date":"2021-03-05","current":6.798941,"twenty":-17.679999,"median":2.746841,"eighty":7.436395,"marketCap":599081924.53},{"date":"2021-03-12","current":7.634804,"twenty":-17.665203,"median":2.749456,"eighty":7.436395,"marketCap":672733161.91},{"date":"2021-03-19","current":7.494471,"twenty":-17.588352,"median":2.754143,"eighty":7.490874,"marketCap":660367811.88},{"date":"2021-03-26","current":7.841641,"twenty":-17.469774,"median":2.758318,"eighty":7.511773,"marketCap":690958377.52},{"date":"2021-04-01","current":7.72791,"twenty":-17.448194,"median":2.766292,"eighty":7.596368,"marketCap":680937018.31},{"date":"2021-04-09","current":7.631429,"twenty":-17.417684,"median":2.768293,"eighty":7.609683,"marketCap":672435755.78},{"date":"2021-04-16","current":7.393973,"twenty":-17.40367,"median":2.781978,"eighty":7.606892,"marketCap":651512493.27},{"date":"2021-04-23","current":7.457827,"twenty":-17.358235,"median":2.803887,"eighty":7.603583,"marketCap":657138995.53},{"date":"2021-04-30","current":7.548721,"twenty":-17.355313,"median":2.840261,"eighty":7.602506,"marketCap":665147992.49},{"date":"2021-05-07","current":7.965412,"twenty":-17.351278,"median":2.869373,"eighty":7.625817,"marketCap":701864316.04},{"date":"2021-05-14","current":65.484181,"twenty":-17.328467,"median":2.90583,"eighty":7.641956,"marketCap":681952261.33},{"date":"2021-05-21","current":69.178426,"twenty":-17.264413,"median":2.918643,"eighty":7.690555,"marketCap":720424127.06},{"date":"2021-05-28","current":69.215415,"twenty":-17.250373,"median":2.949032,"eighty":7.736239,"marketCap":720809332.91},{"date":"2021-06-04","current":67.503867,"twenty":-17.245223,"median":2.957966,"eighty":7.757541,"marketCap":702985273.11},{"date":"2021-06-11","current":65.843524,"twenty":-17.219845,"median":2.979759,"eighty":7.893155,"marketCap":685694457.5},{"date":"2021-06-18","current":64.15317,"twenty":-17.219271,"median":2.997558,"eighty":8.498714,"marketCap":668091108.95},{"date":"2021-06-25","current":66.157842,"twenty":-17.18559,"median":3.040764,"eighty":30.027453,"marketCap":688967770},{"date":"2021-07-02","current":66.469973,"twenty":-17.182347,"median":3.076129,"eighty":31.028243,"marketCap":692218293.01},{"date":"2021-07-09","current":67.916924,"twenty":-17.150382,"median":3.101514,"eighty":32.454824,"marketCap":707286845.57},{"date":"2021-07-16","current":65.075984,"twenty":-17.135565,"median":3.11557,"eighty":34.038178,"marketCap":677701294.27},{"date":"2021-07-23","current":64.72288,"twenty":-17.133608,"median":3.130894,"eighty":34.76254,"marketCap":674024072.3},{"date":"2021-07-30","current":66.279505,"twenty":-17.122148,"median":3.193355,"eighty":35.020874,"marketCap":690234759.82},{"date":"2021-08-06","current":67.52808,"twenty":-17.101583,"median":3.245154,"eighty":36.573235,"marketCap":703237422.93},{"date":"2021-08-13","current":-10.850893,"twenty":-17.096548,"median":3.204724,"eighty":36.573235,"marketCap":635710409.9},{"date":"2021-08-20","current":-10.588066,"twenty":-17.084943,"median":3.158955,"eighty":35.957148,"marketCap":620312464.77},{"date":"2021-08-27","current":-10.689311,"twenty":-17.079211,"median":3.119266,"eighty":35.254472,"marketCap":626243981.95},{"date":"2021-09-03","current":-10.838032,"twenty":-17.077226,"median":3.113632,"eighty":35.049359,"marketCap":634956919},{"date":"2021-09-10","current":-10.999325,"twenty":-17.068589,"median":3.083451,"eighty":35.023942,"marketCap":644406449.21},{"date":"2021-09-17","current":-10.52778,"twenty":-17.054314,"median":3.074307,"eighty":34.974491,"marketCap":616780537.91},{"date":"2021-09-24","current":-10.436269,"twenty":-17.03132,"median":3.011573,"eighty":34.940814,"marketCap":611419269.77},{"date":"2021-10-01","current":-10.797271,"twenty":-16.979956,"median":2.984843,"eighty":34.893046,"marketCap":632568946.23},{"date":"2021-10-08","current":-10.954794,"twenty":-16.916161,"median":2.967243,"eighty":34.787739,"marketCap":641797550.64},{"date":"2021-10-15","current":-10.834064,"twenty":-16.876124,"median":2.951838,"eighty":34.632767,"marketCap":634724500.77},{"date":"2021-10-22","current":-11.791647,"twenty":-16.858557,"median":2.918902,"eighty":34.32663,"marketCap":690825428.63},{"date":"2021-10-29","current":-11.18907,"twenty":-16.848243,"median":2.910788,"eighty":34.151048,"marketCap":655522856.08},{"date":"2021-11-05","current":-11.064352,"twenty":-16.843059,"median":2.870338,"eighty":34.063401,"marketCap":648216111.13},{"date":"2021-11-12","current":-9.262293,"twenty":-16.831556,"median":2.849993,"eighty":33.732433,"marketCap":684353804.51},{"date":"2021-11-19","current":-8.454989,"twenty":-16.822627,"median":2.811324,"eighty":33.151748,"marketCap":624705334.14},{"date":"2021-11-26","current":-8.044119,"twenty":-16.819927,"median":2.791977,"eighty":32.725203,"marketCap":594347747.05},{"date":"2021-12-03","current":-7.949783,"twenty":-16.814412,"median":2.769901,"eighty":32.466941,"marketCap":587377662.98},{"date":"2021-12-10","current":-8.719566,"twenty":-16.795064,"median":2.767607,"eighty":32.243708,"marketCap":644253888.16},{"date":"2021-12-17","current":-8.517922,"twenty":-16.759175,"median":2.760036,"eighty":31.8744,"marketCap":629355159.92},{"date":"2021-12-23","current":-8.650801,"twenty":-16.735665,"median":2.755904,"eighty":31.631103,"marketCap":639173069.03},{"date":"2021-12-31","current":-8.641404,"twenty":-16.728018,"median":2.750813,"eighty":31.007926,"marketCap":638478761.24},{"date":"2022-01-07","current":-8.607059,"twenty":-16.722835,"median":2.746945,"eighty":30.812489,"marketCap":635941141.89},{"date":"2022-01-14","current":-9.157304,"twenty":-16.718217,"median":2.721666,"eighty":30.319175,"marketCap":676596532.91},{"date":"2022-01-21","current":-7.700652,"twenty":-16.705294,"median":2.708372,"eighty":30.172654,"marketCap":568970385.11},{"date":"2022-01-28","current":-7.960316,"twenty":-16.62274,"median":2.677318,"eighty":30.027453,"marketCap":588155895.92},{"date":"2022-02-04","current":-7.965947,"twenty":-16.622462,"median":2.656581,"eighty":30.001455,"marketCap":588571929.93},{"date":"2022-02-11","current":-8.499373,"twenty":-16.577747,"median":2.612153,"eighty":29.992006,"marketCap":627984699.43},{"date":"2022-02-18","current":-8.459066,"twenty":-16.577747,"median":2.537415,"eighty":29.992006,"marketCap":625006578.32},{"date":"2022-02-25","current":-8.273813,"twenty":-16.577747,"median":2.352129,"eighty":29.992006,"marketCap":611318915.79},{"date":"2022-03-04","current":-15.891545,"twenty":-16.577747,"median":2.311838,"eighty":29.992006,"marketCap":668859235.22},{"date":"2022-03-11","current":-15.144512,"twenty":-16.577747,"median":2.277837,"eighty":29.992006,"marketCap":637417358.06},{"date":"2022-03-18","current":-15.635037,"twenty":-16.577747,"median":2.205284,"eighty":29.992006,"marketCap":658063061.68},{"date":"2022-03-25","current":-16.8613,"twenty":-16.622518,"median":2.117167,"eighty":29.992006,"marketCap":709675257.88},{"date":"2022-04-01","current":-17.337992,"twenty":-16.708525,"median":2.072763,"eighty":29.992006,"marketCap":729738750.12},{"date":"2022-04-08","current":-17.577386,"twenty":-16.780871,"median":2.051929,"eighty":29.992006,"marketCap":739814584.69},{"date":"2022-04-14","current":-18.14806,"twenty":-16.825859,"median":2.031568,"eighty":29.992006,"marketCap":763833679.73},{"date":"2022-04-22","current":-17.319935,"twenty":-16.862232,"median":2.011006,"eighty":29.992006,"marketCap":728978763.97},{"date":"2022-04-29","current":-18.998971,"twenty":-16.966651,"median":1.998478,"eighty":29.992006,"marketCap":799647678.33},{"date":"2022-05-06","current":-20.675981,"twenty":-17.077226,"median":1.989593,"eighty":29.992006,"marketCap":870231352.01},{"date":"2022-05-13","current":-92.272843,"twenty":-17.119794,"median":1.973536,"eighty":29.992006,"marketCap":958622562.59},{"date":"2022-05-20","current":-104.045761,"twenty":-17.182996,"median":1.96334,"eighty":29.992006,"marketCap":1080931411.29},{"date":"2022-05-27","current":-111.996353,"twenty":-17.254848,"median":1.960789,"eighty":29.992006,"marketCap":1163530105.8},{"date":"2022-06-03","current":-110.142794,"twenty":-17.345582,"median":1.954535,"eighty":29.992006,"marketCap":1144273483.7},{"date":"2022-06-10","current":-104.982581,"twenty":-17.425837,"median":1.950458,"eighty":29.992006,"marketCap":1090664037.8},{"date":"2022-06-17","current":-102.799667,"twenty":-17.532172,"median":1.947304,"eighty":29.992006,"marketCap":1067985734.8},{"date":"2022-06-24","current":-107.422745,"twenty":-17.698968,"median":1.939411,"eighty":29.994368,"marketCap":1116014902.49},{"date":"2022-07-01","current":-101.04841,"twenty":-17.778995,"median":1.935111,"eighty":29.994368,"marketCap":1049791931.58},{"date":"2022-07-08","current":-98.739887,"twenty":-18.003694,"median":1.928331,"eighty":29.994368,"marketCap":1025808687.25},{"date":"2022-07-15","current":-106.492858,"twenty":-18.127717,"median":1.919839,"eighty":29.994368,"marketCap":1106354299.7},{"date":"2022-07-22","current":-115.305725,"twenty":-18.280527,"median":1.912201,"eighty":29.994368,"marketCap":1197911177.61},{"date":"2022-07-29","current":-127.771789,"twenty":-19.092471,"median":1.904739,"eighty":29.994368,"marketCap":1327421112.65},{"date":"2022-08-05","current":-133.22283,"twenty":-29.721439,"median":1.893111,"eighty":29.994368,"marketCap":1384051983.94},{"date":"2022-08-12","current":-152.090355,"twenty":-44.774342,"median":1.88233,"eighty":29.994368,"marketCap":1580066697.59},{"date":"2022-08-19","current":18.010154,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1694953585.94},{"date":"2022-08-26","current":17.379889,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1635638715.3},{"date":"2022-09-02","current":17.532229,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1649975640.2},{"date":"2022-09-09","current":18.344473,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1726416675.21},{"date":"2022-09-16","current":18.384542,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1730187626.45},{"date":"2022-09-23","current":16.676434,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1569435839.74},{"date":"2022-09-30","current":17.795227,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1674726605.8},{"date":"2022-10-07","current":17.666898,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1662649457.07},{"date":"2022-10-14","current":18.722979,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1762038278.99},{"date":"2022-10-21","current":21.640648,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2036623037.21},{"date":"2022-10-28","current":22.283185,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2097092810.8},{"date":"2022-11-04","current":25.419059,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2392213052.65},{"date":"2022-11-11","current":6.881376,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2242716042.67},{"date":"2022-11-18","current":7.11761,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2319707392.04},{"date":"2022-11-25","current":6.820736,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2222952901.94},{"date":"2022-12-02","current":7.165954,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2335463183.73},{"date":"2022-12-09","current":7.18024,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2340119295.78},{"date":"2022-12-16","current":7.661662,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2497020037.31},{"date":"2022-12-23","current":7.443487,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2425914215.65},{"date":"2022-12-30","current":7.156201,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2332284573.97},{"date":"2023-01-06","current":6.743466,"twenty":-46.056678,"median":1.884333,"eighty":29.994368,"marketCap":2197769795.12},{"date":"2023-01-13","current":6.703604,"twenty":-46.056678,"median":1.896257,"eighty":29.994368,"marketCap":2184778449.75},{"date":"2023-01-20","current":7.030317,"twenty":-46.056678,"median":1.904739,"eighty":29.994368,"marketCap":2291257769.09},{"date":"2023-01-27","current":6.023934,"twenty":-46.056678,"median":1.912201,"eighty":29.994368,"marketCap":1963266327.56},{"date":"2023-02-03","current":6.953457,"twenty":-46.056678,"median":1.919839,"eighty":29.994368,"marketCap":2266208017.28},{"date":"2023-02-10","current":7.465844,"twenty":-46.056678,"median":1.928331,"eighty":29.994368,"marketCap":2433200844.78},{"date":"2023-02-17","current":8.097056,"twenty":-46.056678,"median":1.935689,"eighty":29.994368,"marketCap":2638919466.38},{"date":"2023-02-24","current":8.785749,"twenty":-46.056678,"median":1.939411,"eighty":29.994368,"marketCap":2863372383.04},{"date":"2023-03-03","current":9.065876,"twenty":-46.056678,"median":1.94758,"eighty":29.994368,"marketCap":2954668860.65},{"date":"2023-03-10","current":8.326355,"twenty":-46.056678,"median":1.948878,"eighty":27.087202,"marketCap":2713650537.21},{"date":"2023-03-17","current":5.019255,"twenty":-46.056678,"median":1.948878,"eighty":24.791512,"marketCap":2824605750.72},{"date":"2023-03-24","current":4.829701,"twenty":-46.056678,"median":1.948878,"eighty":22.716888,"marketCap":2717933354.22},{"date":"2023-03-31","current":4.521838,"twenty":-45.859196,"median":1.949378,"eighty":21.670098,"marketCap":2544682522.7},{"date":"2023-04-06","current":4.256656,"twenty":-45.859196,"median":1.949378,"eighty":19.821837,"marketCap":2395449924.44},{"date":"2023-04-14","current":4.807124,"twenty":-46.25416,"median":1.948773,"eighty":18.549894,"marketCap":2705228478.93},{"date":"2023-04-20","current":5.089945,"twenty":-46.25416,"median":1.948773,"eighty":18.392438,"marketCap":2864386807.23},{"date":"2023-04-28","current":4.600535,"twenty":-46.979906,"median":1.947662,"eighty":18.021885,"marketCap":2588969756.57},{"date":"2023-05-05","current":4.266176,"twenty":-47.64147,"median":1.94758,"eighty":17.823868,"marketCap":2400807658.71},{"date":"2023-05-12","current":3.373846,"twenty":-47.64147,"median":1.94758,"eighty":17.533556,"marketCap":2381780299.4},{"date":"2023-05-19","current":3.147948,"twenty":-45.385068,"median":1.948667,"eighty":17.414904,"marketCap":2222306211.12},{"date":"2023-05-26","current":3.078866,"twenty":-43.359115,"median":1.951278,"eighty":17.414904,"marketCap":2173538003.65},{"date":"2023-06-02","current":3.048369,"twenty":-20.562954,"median":1.95602,"eighty":17.414904,"marketCap":2152008176.13},{"date":"2023-06-09","current":2.979465,"twenty":-18.820508,"median":1.961767,"eighty":17.414904,"marketCap":2103365421.69},{"date":"2023-06-16","current":3.046281,"twenty":-18.166478,"median":1.96785,"eighty":17.414904,"marketCap":2150533936.7},{"date":"2023-06-23","current":2.827656,"twenty":-18.111026,"median":1.981617,"eighty":17.426575,"marketCap":1996195393.27},{"date":"2023-06-30","current":2.869164,"twenty":-17.958313,"median":1.990431,"eighty":17.426575,"marketCap":2025497550},{"date":"2023-07-07","current":2.91903,"twenty":-17.775967,"median":1.998559,"eighty":17.438247,"marketCap":2060700630.04},{"date":"2023-07-14","current":2.802071,"twenty":-17.667922,"median":2.011323,"eighty":17.438247,"marketCap":1978133143.84},{"date":"2023-07-20","current":2.720383,"twenty":-17.479192,"median":2.026232,"eighty":17.438247,"marketCap":1920465206.89},{"date":"2023-07-28","current":2.766121,"twenty":-17.370042,"median":2.05475,"eighty":17.451007,"marketCap":1952754453.36},{"date":"2023-08-04","current":3.059209,"twenty":-17.323546,"median":2.077522,"eighty":17.451007,"marketCap":2159660841.02},{"date":"2023-08-11","current":3.126512,"twenty":-17.219386,"median":2.13662,"eighty":17.451007,"marketCap":2207173688.65},{"date":"2023-08-18","current":2.772179,"twenty":-17.133608,"median":2.234227,"eighty":17.451007,"marketCap":2176587293.46},{"date":"2023-08-25","current":2.763426,"twenty":-17.084943,"median":2.286404,"eighty":17.451007,"marketCap":2169715145.36},{"date":"2023-09-01","current":2.656737,"twenty":-17.04959,"median":2.31431,"eighty":17.451007,"marketCap":2085947444.21},{"date":"2023-09-08","current":2.610662,"twenty":-16.871042,"median":2.352129,"eighty":17.451007,"marketCap":2049771819.05},{"date":"2023-09-15","current":2.646175,"twenty":-16.833122,"median":2.538604,"eighty":17.451007,"marketCap":2077654777.75},{"date":"2023-09-22","current":2.934945,"twenty":-16.780871,"median":2.592716,"eighty":17.451007,"marketCap":2304383637.01},{"date":"2023-09-29","current":2.848697,"twenty":-16.708525,"median":2.629713,"eighty":17.451007,"marketCap":2236665941.34},{"date":"2023-10-06","current":2.816764,"twenty":-16.569597,"median":2.651992,"eighty":17.451007,"marketCap":2211593352.13},{"date":"2023-10-13","current":3.014235,"twenty":-16.524035,"median":2.669645,"eighty":17.451007,"marketCap":2366638810.7},{"date":"2023-10-20","current":3.000525,"twenty":-16.488197,"median":2.689713,"eighty":17.451007,"marketCap":2355874161.17},{"date":"2023-10-27","current":3.186303,"twenty":-16.372079,"median":2.70787,"eighty":17.489287,"marketCap":2501738407.38},{"date":"2023-11-03","current":3.174108,"twenty":-16.315308,"median":2.728936,"eighty":17.489287,"marketCap":2492163604.71},{"date":"2023-11-10","current":3.696653,"twenty":-16.233932,"median":2.748315,"eighty":17.489287,"marketCap":2559392472.05},{"date":"2023-11-17","current":3.981194,"twenty":-16.179985,"median":2.755904,"eighty":17.489287,"marketCap":2756395730.5},{"date":"2023-11-24","current":3.908592,"twenty":-16.159985,"median":2.760036,"eighty":17.489287,"marketCap":2706129361.03},{"date":"2023-12-01","current":3.549924,"twenty":-16.102064,"median":2.767171,"eighty":17.489287,"marketCap":2457804020.44},{"date":"2023-12-08","current":3.334571,"twenty":-16.067675,"median":2.773664,"eighty":17.476527,"marketCap":2308703551.72},{"date":"2023-12-15","current":3.397235,"twenty":-16.016736,"median":2.79349,"eighty":17.476527,"marketCap":2352089270.29},{"date":"2023-12-22","current":3.932729,"twenty":-15.945119,"median":2.808568,"eighty":17.476527,"marketCap":2722840606.97},{"date":"2023-12-29","current":3.75678,"twenty":-15.885547,"median":2.819916,"eighty":17.489287,"marketCap":2601021407.03},{"date":"2024-01-05","current":4.090931,"twenty":-15.799603,"median":2.829093,"eighty":17.502047,"marketCap":2832372595.42},{"date":"2024-01-12","current":4.184661,"twenty":-15.635037,"median":2.844466,"eighty":17.502047,"marketCap":2897266941.76},{"date":"2024-01-19","current":4.450467,"twenty":-15.486546,"median":2.869164,"eighty":17.508083,"marketCap":3081298407.82},{"date":"2024-01-26","current":4.636971,"twenty":-15.144512,"median":2.884335,"eighty":17.502047,"marketCap":3210425224.84},{"date":"2024-02-02","current":4.545323,"twenty":-14.052624,"median":2.894716,"eighty":17.502047,"marketCap":3146972661.85},{"date":"2024-02-09","current":4.350558,"twenty":-11.989655,"median":2.91061,"eighty":17.502047,"marketCap":3012125896.63},{"date":"2024-02-16","current":4.509352,"twenty":-11.664971,"median":2.92003,"eighty":17.502047,"marketCap":3122068087.75},{"date":"2024-02-23","current":4.285039,"twenty":-11.344953,"median":2.93546,"eighty":17.502047,"marketCap":2966763897.92},{"date":"2024-03-01","current":4.407505,"twenty":-11.201388,"median":2.938526,"eighty":17.489287,"marketCap":3051554009.95},{"date":"2024-03-08","current":4.607425,"twenty":-11.062446,"median":2.951838,"eighty":17.489287,"marketCap":2986832505.14},{"date":"2024-03-15","current":4.884066,"twenty":-10.953976,"median":2.972618,"eighty":17.489287,"marketCap":3166168894.98},{"date":"2024-03-22","current":4.819158,"twenty":-10.848321,"median":2.984843,"eighty":17.489287,"marketCap":3124091441.91},{"date":"2024-03-28","current":4.826714,"twenty":-10.80914,"median":3.000525,"eighty":17.489287,"marketCap":3128989632.53},{"date":"2024-04-05","current":5.040371,"twenty":-10.718277,"median":3.028794,"eighty":17.502047,"marketCap":3267495824.69},{"date":"2024-04-12","current":5.175982,"twenty":-10.684752,"median":3.042646,"eighty":17.502047,"marketCap":3355408098.51},{"date":"2024-04-19","current":4.685266,"twenty":-10.613235,"median":3.059278,"eighty":17.502047,"marketCap":3037294150.43},{"date":"2024-04-26","current":4.988508,"twenty":-10.525395,"median":3.074307,"eighty":17.489287,"marketCap":3233875204.78},{"date":"2024-05-03","current":4.990919,"twenty":-10.44928,"median":3.089897,"eighty":17.489287,"marketCap":3235437919.07},{"date":"2024-05-10","current":4.811162,"twenty":-9.391399,"median":3.114132,"eighty":17.489287,"marketCap":3388813879.89},{"date":"2024-05-17","current":5.107547,"twenty":-9.076876,"median":3.131544,"eighty":17.489287,"marketCap":3597577164.87},{"date":"2024-05-24","current":5.052158,"twenty":-8.874474,"median":3.15313,"eighty":17.489287,"marketCap":3558563522.02},{"date":"2024-05-31","current":4.93926,"twenty":-8.722062,"median":3.171203,"eighty":17.489287,"marketCap":3479041626.92},{"date":"2024-06-07","current":4.965913,"twenty":-8.638139,"median":3.193355,"eighty":17.489287,"marketCap":3497815047.98},{"date":"2024-06-14","current":4.655432,"twenty":-8.5583,"median":3.221146,"eighty":17.489287,"marketCap":3279123071.35},{"date":"2024-06-21","current":4.83678,"twenty":-8.510825,"median":3.25036,"eighty":17.502047,"marketCap":3406858685.06},{"date":"2024-06-28","current":5.209543,"twenty":-8.455823,"median":3.264816,"eighty":17.526193,"marketCap":3669419905.07},{"date":"2024-07-05","current":5.20496,"twenty":-8.422708,"median":3.295069,"eighty":17.526193,"marketCap":3666191652.61},{"date":"2024-07-12","current":4.982299,"twenty":-8.329619,"median":3.342148,"eighty":17.526193,"marketCap":3509357171.64},{"date":"2024-07-15","current":5.064317,"twenty":-8.323677,"median":3.3553,"eighty":17.526193,"marketCap":3567127780.99},{"date":"2024-08-02","current":4.801823,"twenty":-8.11742,"median":3.414625,"eighty":17.639885,"marketCap":3382235955.75},{"date":"2024-08-09","current":4.915123,"twenty":-8.069294,"median":3.49753,"eighty":17.639885,"marketCap":3462040492.18},{"date":"2024-08-16","current":4.936473,"twenty":-8.014497,"median":3.524081,"eighty":17.569415,"marketCap":3520519797.43},{"date":"2024-08-23","current":5.027861,"twenty":-8.014497,"median":3.524081,"eighty":17.373287,"marketCap":3585694410.59},{"date":"2024-08-30","current":4.859624,"twenty":-8.014497,"median":3.524081,"eighty":17.088542,"marketCap":3465714106.08},{"date":"2024-09-06","current":4.392655,"twenty":-8.014497,"median":3.524081,"eighty":16.747475,"marketCap":3132687573.44},{"date":"2024-09-13","current":4.548428,"twenty":-8.014497,"median":3.524081,"eighty":9.081368,"marketCap":3243779891.26},{"date":"2024-09-20","current":4.675044,"twenty":-8.014497,"median":3.524081,"eighty":8.815876,"marketCap":3334077478.64},{"date":"2024-09-27","current":4.5395,"twenty":-8.014497,"median":3.524081,"eighty":8.465664,"marketCap":3237412656.48},{"date":"2024-10-04","current":4.416365,"twenty":-8.014497,"median":3.524081,"eighty":8.144492,"marketCap":3149597223.46},{"date":"2024-10-11","current":4.228975,"twenty":-8.014497,"median":3.524081,"eighty":8.02337,"marketCap":3015956831.76},{"date":"2024-10-18","current":3.977194,"twenty":-8.014497,"median":3.524081,"eighty":7.862247,"marketCap":2836395361.61},{"date":"2024-10-25","current":3.638039,"twenty":-8.014497,"median":3.524081,"eighty":7.740291,"marketCap":2594521807.39},{"date":"2024-10-31","current":3.49933,"twenty":-8.014497,"median":3.517252,"eighty":7.69236,"marketCap":2495599473.03},{"date":"2024-11-08","current":3.236308,"twenty":-8.020874,"median":3.476954,"eighty":7.651065,"marketCap":2328086384.03},{"date":"2024-11-15","current":3.118817,"twenty":-8.020874,"median":3.406401,"eighty":7.630745,"marketCap":2243567562.44},{"date":"2024-11-22","current":2.934506,"twenty":-8.020874,"median":3.37894,"eighty":7.564652,"marketCap":2110981231.78},{"date":"2024-11-29","current":2.845478,"twenty":-8.020874,"median":3.343742,"eighty":7.536993,"marketCap":2046937209.61},{"date":"2024-12-06","current":2.673124,"twenty":-8.020874,"median":3.30514,"eighty":7.519929,"marketCap":1922951556.03},{"date":"2024-12-13","current":2.577766,"twenty":-8.020874,"median":3.269988,"eighty":7.466562,"marketCap":1854354540.32},{"date":"2024-12-20","current":2.460645,"twenty":-8.020874,"median":3.246409,"eighty":7.438908,"marketCap":1770101860.86},{"date":"2024-12-27","current":2.633401,"twenty":-8.020874,"median":3.231695,"eighty":7.404505,"marketCap":1894376797.36},{"date":"2025-01-03","current":2.718629,"twenty":-8.020874,"median":3.208099,"eighty":7.305156,"marketCap":1955686851.56},{"date":"2025-01-10","current":3.02056,"twenty":-8.027251,"median":3.192549,"eighty":7.227412,"marketCap":2172885176.24},{"date":"2025-01-17","current":2.771565,"twenty":-8.027251,"median":3.171203,"eighty":7.165742,"marketCap":1993766907.56},{"date":"2025-01-24","current":2.563214,"twenty":-8.027251,"median":3.15313,"eighty":7.13828,"marketCap":1843886452.69},{"date":"2025-01-31","current":2.708589,"twenty":-8.027251,"median":3.134484,"eighty":7.072652,"marketCap":1948464042.27},{"date":"2025-02-07","current":2.778642,"twenty":-8.027251,"median":3.118817,"eighty":7.012675,"marketCap":1998857559.48},{"date":"2025-02-14","current":2.606349,"twenty":-8.027251,"median":3.110606,"eighty":6.925631,"marketCap":1874916073.68},{"date":"2025-02-21","current":2.555403,"twenty":-8.027251,"median":3.092909,"eighty":6.890856,"marketCap":1838267219.58},{"date":"2025-02-28","current":2.414277,"twenty":-8.027251,"median":3.077004,"eighty":6.792432,"marketCap":1736746598.24},{"date":"2025-03-07","current":3.073428,"twenty":-8.033628,"median":3.068448,"eighty":6.703604,"marketCap":1882474478.12},{"date":"2025-03-14","current":2.871212,"twenty":-8.033628,"median":3.050434,"eighty":6.640151,"marketCap":1758617100.85},{"date":"2025-03-21","current":2.946344,"twenty":-8.033628,"median":3.042505,"eighty":6.640151,"marketCap":1804635753.6},{"date":"2025-03-28","current":2.648672,"twenty":-8.033628,"median":3.028794,"eighty":6.640151,"marketCap":1622311761.44},{"date":"2025-04-04","current":2.213982,"twenty":-8.033628,"median":3.013797,"eighty":6.640151,"marketCap":1356064084.43},{"date":"2025-04-11","current":2.446789,"twenty":-8.027251,"median":2.993113,"eighty":6.632667,"marketCap":1498658112.22},{"date":"2025-04-17","current":2.42483,"twenty":-8.027251,"median":2.979759,"eighty":6.632667,"marketCap":1485208173.46},{"date":"2025-04-25","current":2.631281,"twenty":-8.033628,"median":2.966939,"eighty":6.640151,"marketCap":1611659608.37},{"date":"2025-05-02","current":2.665012,"twenty":-8.033628,"median":2.95111,"eighty":6.640151,"marketCap":1632319560.71},{"date":"2025-05-09","current":3.43312,"twenty":-8.033628,"median":2.947176,"eighty":6.640151,"marketCap":1596744237.24},{"date":"2025-05-16","current":3.735647,"twenty":-8.033628,"median":2.948567,"eighty":6.640151,"marketCap":1737449568.67},{"date":"2025-05-23","current":3.532163,"twenty":-8.033628,"median":2.948567,"eighty":6.640151,"marketCap":1642808801.77},{"date":"2025-05-30","current":3.52553,"twenty":-8.033628,"median":2.948567,"eighty":6.640151,"marketCap":1639723767.44},{"date":"2025-06-06","current":3.647736,"twenty":-8.033628,"median":2.948567,"eighty":6.640151,"marketCap":1696561826.05},{"date":"2025-06-13","current":3.896663,"twenty":-8.033628,"median":2.958387,"eighty":6.640151,"marketCap":1812338100.93},{"date":"2025-06-20","current":4.02905,"twenty":-8.035726,"median":2.979465,"eighty":6.64699,"marketCap":1873911295.95},{"date":"2025-06-27","current":3.658568,"twenty":-8.035726,"median":3.013359,"eighty":6.64699,"marketCap":1701600161.33},{"date":"2025-07-03","current":3.637551,"twenty":-8.035726,"median":3.022421,"eighty":6.64699,"marketCap":1691825145.56},{"date":"2025-07-11","current":3.803893,"twenty":-8.035726,"median":3.044247,"eighty":6.64699,"marketCap":1769190719.23},{"date":"2025-07-18","current":3.757644,"twenty":-8.035726,"median":3.059209,"eighty":6.64699,"marketCap":1747680440.14},{"date":"2025-07-25","current":3.95364,"twenty":-8.035726,"median":3.073428,"eighty":6.64699,"marketCap":1838838021.16},{"date":"2025-08-01","current":3.812702,"twenty":-8.035726,"median":3.092604,"eighty":6.64699,"marketCap":1773287859.05},{"date":"2025-08-08","current":4.105193,"twenty":-8.035726,"median":3.110606,"eighty":6.64699,"marketCap":1909325201.67},{"date":"2025-08-15","current":5.97279,"twenty":-8.035726,"median":3.134484,"eighty":6.64699,"marketCap":1965645073.71},{"date":"2025-08-22","current":6.218467,"twenty":-8.035726,"median":3.164251,"eighty":6.64699,"marketCap":2046497509.34},{"date":"2025-08-29","current":6.363061,"twenty":-8.035726,"median":3.186303,"eighty":6.64699,"marketCap":2094083274.39},{"date":"2025-09-05","current":6.683774,"twenty":-8.037824,"median":3.207633,"eighty":6.691706,"marketCap":2199630063.11},{"date":"2025-09-12","current":6.765654,"twenty":-8.035726,"median":3.236308,"eighty":6.727336,"marketCap":2226576655.66},{"date":"2025-09-19","current":6.739532,"twenty":-8.035726,"median":3.295445,"eighty":6.767972,"marketCap":2217979952.19},{"date":"2025-09-26","current":6.362855,"twenty":-8.035726,"median":3.339684,"eighty":6.767972,"marketCap":2094015666.48},{"date":"2025-10-03","current":6.407895,"twenty":-8.035726,"median":3.413639,"eighty":6.767972,"marketCap":2108838231.93},{"date":"2025-10-10","current":6.089921,"twenty":-8.035726,"median":3.475458,"eighty":6.767972,"marketCap":2004192950.28},{"date":"2025-10-17","current":6.044235,"twenty":-8.035726,"median":3.505907,"eighty":6.767972,"marketCap":1989157645.62},{"date":"2025-10-24","current":6.380952,"twenty":-8.035726,"median":3.52553,"eighty":6.767972,"marketCap":2099971184.05},{"date":"2025-10-31","current":6.442076,"twenty":-8.035726,"median":3.549924,"eighty":6.767972,"marketCap":2120087219.25},{"date":"2025-11-07","current":8.080909,"twenty":-8.035726,"median":3.594298,"eighty":6.800001,"marketCap":2231947059.14},{"date":"2025-11-14","current":8.054315,"twenty":-8.035726,"median":3.629337,"eighty":6.870572,"marketCap":2224601723.79},{"date":"2025-11-21","current":7.88691,"twenty":-8.035726,"median":3.647736,"eighty":6.909344,"marketCap":2178364502.84},{"date":"2025-11-28","current":7.888929,"twenty":-8.035726,"median":3.665665,"eighty":6.93466,"marketCap":2178922162.41},{"date":"2025-12-05","current":7.856371,"twenty":-8.035726,"median":3.714612,"eighty":7.012261,"marketCap":2169929593.18},{"date":"2025-12-12","current":7.576098,"twenty":-8.035726,"median":3.726135,"eighty":7.058377,"marketCap":2092518263.99},{"date":"2025-12-19","current":7.242412,"twenty":-8.035726,"median":3.752737,"eighty":7.122777,"marketCap":2000354218.16},{"date":"2025-12-26","current":7.182992,"twenty":-8.035726,"median":3.770603,"eighty":7.158789,"marketCap":1983942252.34},{"date":"2026-01-02","current":7.225738,"twenty":-8.035726,"median":3.77497,"eighty":7.180369,"marketCap":1995748727.53},{"date":"2026-01-09","current":8.287825,"twenty":-8.035726,"median":3.801339,"eighty":7.213949,"marketCap":2289097241.63},{"date":"2026-01-16","current":8.404702,"twenty":-8.035726,"median":3.817539,"eighty":7.253226,"marketCap":2321378711.19},{"date":"2026-01-23","current":8.389435,"twenty":-8.035726,"median":3.893448,"eighty":7.315748,"marketCap":2317162060.49},{"date":"2026-01-30","current":9.072881,"twenty":-8.035726,"median":3.947776,"eighty":7.34312,"marketCap":2505929821.94},{"date":"2026-02-06","current":9.027918,"twenty":-8.035726,"median":3.976401,"eighty":7.427754,"marketCap":2493511094.15},{"date":"2026-02-09","current":9.152526,"twenty":-8.035726,"median":3.977194,"eighty":7.429403,"marketCap":2527927774.65}],"updateTime":1770735771560}}}