美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Interactive Strength

0.4089

+0.02095.39%

盘前：0.46810.0592+14.48%06:24 EST

成交量：3,517.19万

成交额：1,872.38万

市值：214.80万

市盈率：0.00

高：0.4699

开：0.3757

低：0.3650

收：0.3880

52周最高：39.60

52周最低：0.3042

股本：525.31万

流通股本：525.30万

量比：119.48

换手率：669.56%

股息：- -

股息率：- -

每股收益(TTM):-94.7776

每股收益(LYR):-1,632.8496

净资产收益率：-191.52%

总资产收益率：-21.48%

市净率：0.14

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Interactive Strength Inc.盘中异动大幅拉升8.74%

Sportstech重申和解意愿，坚信纠纷有望庭外解决

Sportstech Brands Holding Gmbh 就与Interactive Strength, Inc. (纳斯达克: TRNR) 持续的法律纠纷提供最新进展

Interactive Strength Inc.盘中异动下午盘快速下挫6.64%报0.420美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRNR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":0.4089,"timestamp":1771448400000,"preClose":0.388,"halted":0,"volume":35171904,"hourTrading":{"tag":"盘前","latestPrice":0.4681,"preClose":0.4089,"latestTime":"06:24 EST","volume":202055,"amount":98947.8085015,"timestamp":1771500263952,"change":0.0592,"changeRate":0.144779,"amplitude":0.284177},"delay":0,"changeRate":0.05386597938144323,"floatShares":5253000,"shares":5253100,"eps":-94.7776,"marketStatus":"盘前交易","change":0.0209,"latestTime":"02-19 06:25:18 EST","open":0.375701,"high":0.469899,"low":0.365,"amount":18723760.98408576,"amplitude":0.270358,"askPrice":0.4894,"askSize":300,"bidPrice":0.4681,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-94.7776,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":0.4089,"preHourTrading":{"tag":"盘前","latestPrice":0.4681,"preClose":0.4089,"latestTime":"06:24 EST","volume":202055,"amount":98947.8085015,"timestamp":1771500263952,"change":0.0592,"changeRate":0.144779,"amplitude":0.284177},"postHourTrading":{"tag":"盘后","latestPrice":0.431,"preClose":0.4089,"latestTime":"19:59 EST","volume":33674449,"amount":18951315.104721,"timestamp":1771462799909,"change":0.0221,"changeRate":0.054047,"amplitude":0.694546},"volumeRatio":119.48488060294467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":5253000,"roa":"-21.48%","roe":"-191.52%","lyrEps":-1632.84956,"volumeRatio":119.48488060294467,"shares":5253100,"dividePrice":0,"high":0.469899,"amplitude":0.270358,"preClose":0.388,"low":0.365,"week52Low":0.3042,"pbRate":"0.14","psRate":"0.22","week52High":39.6,"institutionHeld":0,"latestPrice":0.4089,"committee":-0.2,"eps":-94.7776,"divideRate":0,"volume":35171904,"delay":0,"ttmEps":-94.7776,"open":0.375701,"prevYearClose":0.857,"prevWeekClose":0.3887,"prevMonthClose":0.5208,"prevQuarterClose":0.857,"fiveDayClose":0.396,"twentyDayClose":0.741,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1755838800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2026-02-17","current":-0.004314,"percent":0.634006,"low":-1.981275,"twenty":-0.28342,"median":-0.197211,"eighty":-0.064845,"high":-0.016167,"avg":-0.240487,"sd":0.282769,"marketCap":2041872},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213},{"date":"2025-07-11","current":-0.353256,"twenty":-0.288862,"median":-0.161562,"eighty":-0.054648,"marketCap":10648204},{"date":"2025-07-18","current":-0.314129,"twenty":-0.292576,"median":-0.163926,"eighty":-0.055217,"marketCap":9468795},{"date":"2025-07-25","current":-0.291217,"twenty":-0.294847,"median":-0.165586,"eighty":-0.055712,"marketCap":8778157},{"date":"2025-08-01","current":-0.202403,"twenty":-0.293525,"median":-0.168015,"eighty":-0.056179,"marketCap":6101030},{"date":"2025-08-08","current":-0.212213,"twenty":-0.292576,"median":-0.170123,"eighty":-0.056354,"marketCap":6396749},{"date":"2025-08-15","current":-0.213726,"twenty":-0.292358,"median":-0.172509,"eighty":-0.05697,"marketCap":6442332},{"date":"2025-08-22","current":-0.264673,"twenty":-0.292576,"median":-0.172885,"eighty":-0.058101,"marketCap":5739440},{"date":"2025-08-29","current":-0.281082,"twenty":-0.292358,"median":-0.17532,"eighty":-0.058988,"marketCap":6095254},{"date":"2025-09-05","current":-0.291709,"twenty":-0.292402,"median":-0.17532,"eighty":-0.059587,"marketCap":6325712},{"date":"2025-09-12","current":-0.285674,"twenty":-0.292075,"median":-0.177779,"eighty":-0.060107,"marketCap":6194835},{"date":"2025-09-19","current":-0.28165,"twenty":-0.292075,"median":-0.179703,"eighty":-0.060269,"marketCap":6107584},{"date":"2025-09-26","current":-0.271994,"twenty":-0.291753,"median":-0.180433,"eighty":-0.060518,"marketCap":5898181},{"date":"2025-10-03","current":-0.282455,"twenty":-0.291532,"median":-0.182625,"eighty":-0.060629,"marketCap":6125034},{"date":"2025-10-10","current":-0.275212,"twenty":-0.291247,"median":-0.183658,"eighty":-0.060763,"marketCap":5967982},{"date":"2025-10-17","current":-0.293443,"twenty":-0.291753,"median":-0.189312,"eighty":-0.061015,"marketCap":6363309},{"date":"2025-10-24","current":-0.266592,"twenty":-0.291532,"median":-0.194862,"eighty":-0.061349,"marketCap":5781046},{"date":"2025-10-31","current":-0.230631,"twenty":-0.291247,"median":-0.196597,"eighty":-0.061647,"marketCap":5001228},{"date":"2025-11-07","current":-0.244536,"twenty":-0.290819,"median":-0.197469,"eighty":-0.061871,"marketCap":5302758},{"date":"2025-11-14","current":-0.249331,"twenty":-0.289369,"median":-0.1995,"eighty":-0.061924,"marketCap":5406733},{"date":"2025-11-21","current":-0.235567,"twenty":-0.288035,"median":-0.202476,"eighty":-0.062003,"marketCap":4658109},{"date":"2025-11-28","current":-0.261829,"twenty":-0.288061,"median":-0.203439,"eighty":-0.06215,"marketCap":5177398},{"date":"2025-12-05","current":-0.209945,"twenty":-0.287821,"median":-0.205431,"eighty":-0.062598,"marketCap":4151462},{"date":"2025-12-12","current":-0.222011,"twenty":-0.287184,"median":-0.206439,"eighty":-0.062728,"marketCap":4390052},{"date":"2025-12-19","current":-0.219138,"twenty":-0.286585,"median":-0.205879,"eighty":-0.062958,"marketCap":4333233},{"date":"2025-12-26","current":-0.2079,"twenty":-0.285771,"median":-0.207139,"eighty":-0.063228,"marketCap":4111016},{"date":"2026-01-02","current":-0.120385,"twenty":-0.285705,"median":-0.205879,"eighty":-0.063235,"marketCap":2380500},{"date":"2026-01-09","current":-0.150306,"twenty":-0.285677,"median":-0.205275,"eighty":-0.063247,"marketCap":2972153},{"date":"2026-01-16","current":-0.131275,"twenty":-0.284984,"median":-0.204247,"eighty":-0.063512,"marketCap":2595841},{"date":"2026-01-23","current":-0.109088,"twenty":-0.284733,"median":-0.202631,"eighty":-0.063718,"marketCap":2157107},{"date":"2026-01-30","current":-0.06969,"twenty":-0.283938,"median":-0.202439,"eighty":-0.064043,"marketCap":1378050},{"date":"2026-02-06","current":-0.108945,"twenty":-0.283429,"median":-0.1995,"eighty":-0.064297,"marketCap":2154288},{"date":"2026-02-13","current":-0.098054,"twenty":-0.28342,"median":-0.197469,"eighty":-0.064725,"marketCap":1938912},{"date":"2026-02-17","current":-0.10326,"twenty":-0.28342,"median":-0.197211,"eighty":-0.064845,"marketCap":2041872}],"updateTime":1771479743705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612473155","title":"Interactive Strength Inc.盘中异动 大幅拉升8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612473155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612473155?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 00:30","pubTimestamp":1771432207,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日00时30分，Interactive Strength Inc.股票出现异动，股价急速拉升8.74%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.35%。其相关个股中，e家快服、Yy Group Holding Limited、Bright Horizons Family Solutions Inc.涨幅较大，快验保、Bright Horizons Family Solutions Inc.、Service Corporation International较为活跃，换手率分别为2.63%、0.60%、0.33%，振幅较大的相关个股有e家快服、快验保、Regis Corporation，振幅分别为9.42%、8.33%、5.35%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219003007a707b7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219003007a707b7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"1187947350","title":"Sportstech重申和解意愿，坚信纠纷有望庭外解决","url":"https://stock-news.laohu8.com/highlight/detail?id=1187947350","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187947350?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 03:58","pubTimestamp":1770926289,"startTime":"0","endTime":"0","summary":"Sportstech公司近日再度表明，其依然致力于通过友好协商解决当前争端。该公司管理层坚信，双方完全有能力在不诉诸法庭的情况下达成一项令各方满意的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"1150679441","title":"Sportstech Brands Holding Gmbh 就与Interactive Strength, Inc. (纳斯达克: TRNR) 持续的法律纠纷提供最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1150679441","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150679441?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 03:54","pubTimestamp":1770926052,"startTime":"0","endTime":"0","summary":"Sportstech Brands Holding Gmbh 今日发布公告，就其与Interactive Strength公司之间持续进行的法律纠纷提供了最新情况说明。相关动态引发市场关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2609309175","title":"Interactive Strength Inc.盘中异动 下午盘快速下挫6.64%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609309175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609309175?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 02:24","pubTimestamp":1770315891,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日02时24分，Interactive Strength Inc.股票出现异动，股价大幅下跌6.64%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.58%。其相关个股中，Carriage Services, Inc.、Service Corporation International、怪兽充电涨幅较大，Ww International, Inc.、Interactive Strength Inc.、H & R布洛克税务公司较为活跃，换手率分别为2.93%、1.54%、1.47%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、力奇服务，振幅分别为12.02%、11.11%、10.72%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602245195400831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602245195400831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRNR\",params:#limit:6,delay:false,,,undefined,":[]}}