美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tron Inc.

2.68

+0.17006.77%

盘前：2.730.0477+1.78%07:05 EDT

成交量：137.98万

成交额：362.06万

市值：12.70亿

市盈率：-16.36

高：2.73

开：2.51

低：2.49

收：2.51

52周最高：12.80

52周最低：0.3001

股本：4.74亿

流通股本：2.46亿

量比：1.32

换手率：0.56%

股息：- -

股息率：- -

每股收益(TTM):-0.1638

每股收益(LYR):-0.1638

净资产收益率：-15.59%

总资产收益率：-1.27%

市净率：6.04

市盈率(LYR):-16.36

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Justin Sun：TRON 将成全球首个抗量子计算公链，金融服务最重要的是稳定与安全而非便宜

吉尔吉斯斯坦总统会见孙宇晨，波场 TRON 携手吉尔吉斯斯坦共建中亚数字经济新格局

吉尔吉斯斯坦总统会见孙宇晨，波场 TRON 生态将全面落地吉尔吉斯斯坦

波场 TRON 行业周报：CPI 偏软市场转向“宽松预期”，详解以 AI Agents 为核心的 DeFi 基础设施 PlutonAI

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRON"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRON\",,,,,undefined,":{"symbol":"TRON","market":"US","secType":"STK","nameCN":"Tron Inc.","latestPrice":2.68,"timestamp":1776715200000,"preClose":2.51,"halted":0,"volume":1379822,"hourTrading":{"tag":"盘前","latestPrice":2.7277,"preClose":2.68,"latestTime":"07:05 EDT","volume":6064,"amount":16376.648820800001,"timestamp":1776769512310,"change":0.0477,"changeRate":0.017799,"amplitude":0.024104},"delay":0,"changeRate":0.0677290836653388,"floatShares":246000000,"shares":474000000,"eps":-0.163795,"marketStatus":"盘前交易","change":0.17,"latestTime":"04-21 07:13:52 EDT","open":2.51,"high":2.73,"low":2.49,"amount":3620583.246989,"amplitude":0.095618,"askPrice":2.73,"askSize":134,"bidPrice":2.71,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.163795,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776778200000},"marketStatusCode":1,"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.7277,"preClose":2.68,"latestTime":"07:05 EDT","volume":6064,"amount":16376.648820800001,"timestamp":1776769512310,"change":0.0477,"changeRate":0.017799,"amplitude":0.024104},"postHourTrading":{"tag":"盘后","latestPrice":2.6981,"preClose":2.68,"latestTime":"19:59 EDT","volume":22872,"amount":60679.7733,"timestamp":1776729569476,"change":0.0181,"changeRate":0.006754,"amplitude":0.026119},"volumeRatio":1.324393229889179,"impliedVol":0.7423,"impliedVolPercentile":0.0526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRON\",,,,,undefined,":{"symbol":"TRON","floatShares":246000000,"roa":"-1.27%","roe":"-15.59%","lyrEps":-0.163795,"volumeRatio":1.324393229889179,"shares":474000000,"dividePrice":0,"high":2.73,"amplitude":0.095618,"preClose":2.51,"low":2.49,"week52Low":0.3001,"pbRate":"6.04","psRate":"267.97","week52High":12.8,"institutionHeld":0,"latestPrice":2.68,"committee":0.498127,"eps":-0.163795,"divideRate":0,"volume":1379822,"delay":0,"ttmEps":-0.163795,"open":2.51,"prevYearClose":1.24,"prevWeekClose":2.51,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.37,"twentyDayClose":2.05,"sixtyDayClose":1.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-25","symbol":"TRON","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-11-10","symbol":"TRON","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-11","symbol":"TRON","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRON","date":"2026-04-20","current":-16.361916,"percent":0.174504,"low":-603.402148,"twenty":-47.775107,"median":12.960917,"eighty":117.457123,"high":121.786782,"avg":-27.2963,"sd":164.956056,"marketCap":1190698980},"quantilePoints":[{"date":"2021-06-18","current":115.08931,"twenty":114.402893,"median":114.402893,"eighty":115.08931,"marketCap":220062500},{"date":"2021-06-25","current":115.432519,"twenty":114.402893,"median":115.08931,"eighty":116.164697,"marketCap":220718750},{"date":"2021-07-02","current":115.08931,"twenty":114.677459,"median":115.08931,"eighty":115.661325,"marketCap":220062500},{"date":"2021-07-09","current":114.746101,"twenty":114.723221,"median":114.974907,"eighty":115.47828,"marketCap":219406250},{"date":"2021-07-16","current":114.974907,"twenty":114.746101,"median":114.974907,"eighty":115.295235,"marketCap":219843750},{"date":"2021-07-23","current":114.402893,"twenty":114.402893,"median":114.860504,"eighty":115.203713,"marketCap":218750000},{"date":"2021-07-30","current":113.914392,"twenty":114.402893,"median":114.746101,"eighty":115.135071,"marketCap":217815937},{"date":"2021-08-06","current":119.154208,"twenty":114.28849,"median":114.746101,"eighty":115.203713,"marketCap":227835000},{"date":"2021-08-13","current":116.465413,"twenty":114.357132,"median":114.803303,"eighty":116.210458,"marketCap":222693750},{"date":"2021-08-20","current":117.916696,"twenty":114.402893,"median":114.974907,"eighty":117.311995,"marketCap":225468750},{"date":"2021-08-27","current":118.509303,"twenty":114.402893,"median":115.032108,"eighty":117.844132,"marketCap":226601875},{"date":"2021-09-03","current":120.21456,"twenty":114.402893,"median":115.08931,"eighty":118.158576,"marketCap":229862500},{"date":"2021-09-10","current":119.567529,"twenty":114.402893,"median":115.203713,"eighty":118.417388,"marketCap":228625312},{"date":"2021-09-17","current":118.521397,"twenty":114.402893,"median":115.832929,"eighty":118.521397,"marketCap":226625000},{"date":"2021-09-24","current":119.126098,"twenty":114.460094,"median":116.347742,"eighty":119.126098,"marketCap":227781250},{"date":"2021-10-01","current":119.367978,"twenty":114.603098,"median":117.311995,"eighty":119.126098,"marketCap":228243750},{"date":"2021-10-08","current":119.488918,"twenty":114.71178,"median":117.553875,"eighty":119.209906,"marketCap":228475000},{"date":"2021-10-15","current":119.972679,"twenty":114.746101,"median":117.977166,"eighty":119.367978,"marketCap":229400000},{"date":"2021-10-22","current":119.488918,"twenty":114.746101,"median":118.158576,"eighty":119.367978,"marketCap":228475000},{"date":"2021-10-29","current":117.674815,"twenty":114.746101,"median":118.219046,"eighty":119.428448,"marketCap":225006250},{"date":"2021-11-05","current":119.609859,"twenty":114.746101,"median":118.509303,"eighty":119.488918,"marketCap":228706250},{"date":"2021-11-12","current":119.367978,"twenty":114.791862,"median":118.521397,"eighty":119.488918,"marketCap":228243750},{"date":"2021-11-19","current":119.729589,"twenty":114.860504,"median":118.521397,"eighty":119.488918,"marketCap":228935187},{"date":"2021-11-26","current":119.247038,"twenty":114.883385,"median":119.005158,"eighty":119.488918,"marketCap":228012500},{"date":"2021-12-03","current":119.247038,"twenty":114.974907,"median":119.126098,"eighty":119.488918,"marketCap":228012500},{"date":"2021-12-10","current":119.488918,"twenty":114.974907,"median":119.126098,"eighty":119.488918,"marketCap":228475000},{"date":"2021-12-17","current":119.126098,"twenty":114.997788,"median":119.126098,"eighty":119.488918,"marketCap":227781250},{"date":"2021-12-23","current":119.730799,"twenty":115.08931,"median":119.126098,"eighty":119.488918,"marketCap":228937500},{"date":"2021-12-31","current":119.488918,"twenty":115.08931,"median":119.154208,"eighty":119.488918,"marketCap":228475000},{"date":"2022-01-07","current":120.093619,"twenty":115.08931,"median":119.247038,"eighty":119.488918,"marketCap":229631250},{"date":"2022-01-14","current":119.609859,"twenty":115.203713,"median":119.247038,"eighty":119.567529,"marketCap":228706250},{"date":"2022-01-21","current":119.488918,"twenty":115.203713,"median":119.247038,"eighty":119.575753,"marketCap":228475000},{"date":"2022-01-28","current":119.488918,"twenty":115.386758,"median":119.247038,"eighty":119.608891,"marketCap":228475000},{"date":"2022-02-04","current":119.791269,"twenty":115.524041,"median":119.247038,"eighty":119.609859,"marketCap":229053125},{"date":"2022-02-11","current":119.861414,"twenty":116.004533,"median":119.247038,"eighty":119.609859,"marketCap":229187250},{"date":"2022-02-18","current":120.3355,"twenty":116.301981,"median":119.248247,"eighty":119.670329,"marketCap":230093750},{"date":"2022-02-25","current":119.730799,"twenty":116.347742,"median":119.367978,"eighty":119.729589,"marketCap":228937500},{"date":"2022-03-04","current":119.972679,"twenty":116.418345,"median":119.367978,"eighty":119.730799,"marketCap":229400000},{"date":"2022-03-11","current":119.972679,"twenty":116.973362,"median":119.367978,"eighty":119.730799,"marketCap":229400000},{"date":"2022-03-18","current":119.851739,"twenty":117.311995,"median":119.367978,"eighty":119.758615,"marketCap":229168750},{"date":"2022-03-25","current":120.167393,"twenty":117.311995,"median":119.428448,"eighty":119.851739,"marketCap":229772312},{"date":"2022-04-01","current":120.45644,"twenty":117.457123,"median":119.487709,"eighty":119.851739,"marketCap":230325000},{"date":"2022-04-08","current":120.39597,"twenty":117.626439,"median":119.488918,"eighty":119.851739,"marketCap":230209375},{"date":"2022-04-14","current":120.45644,"twenty":117.723191,"median":119.488918,"eighty":119.972679,"marketCap":230325000},{"date":"2022-04-22","current":120.45644,"twenty":117.844132,"median":119.488918,"eighty":119.972679,"marketCap":230325000},{"date":"2022-04-29","current":120.57738,"twenty":117.965072,"median":119.488918,"eighty":119.972679,"marketCap":230556250},{"date":"2022-05-06","current":120.69832,"twenty":118.086012,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-05-13","current":120.51691,"twenty":118.158576,"median":119.488918,"eighty":120.093619,"marketCap":230440625},{"date":"2022-05-20","current":25.018181,"twenty":117.723191,"median":119.488918,"eighty":120.093619,"marketCap":230556250},{"date":"2022-05-27","current":25.018181,"twenty":117.311995,"median":119.488918,"eighty":120.069431,"marketCap":230556250},{"date":"2022-06-03","current":25.043275,"twenty":116.347742,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-06-10","current":25.043275,"twenty":115.249474,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-06-17","current":26.348135,"twenty":115.08931,"median":119.488918,"eighty":120.026134,"marketCap":242812500},{"date":"2022-06-24","current":25.093462,"twenty":114.974907,"median":119.488918,"eighty":119.998076,"marketCap":231250000},{"date":"2022-07-01","current":25.244022,"twenty":114.746101,"median":119.457474,"eighty":119.972679,"marketCap":232637500},{"date":"2022-07-08","current":25.118555,"twenty":114.734661,"median":119.398213,"eighty":119.972679,"marketCap":231481250},{"date":"2022-07-15","current":25.294209,"twenty":114.402893,"median":119.367978,"eighty":119.972679,"marketCap":233100000},{"date":"2022-07-22","current":25.193835,"twenty":114.380012,"median":119.367978,"eighty":119.972679,"marketCap":232175000},{"date":"2022-07-29","current":25.269116,"twenty":114.151206,"median":119.367978,"eighty":119.972679,"marketCap":232868750},{"date":"2022-08-05","current":25.269116,"twenty":113.806167,"median":119.308112,"eighty":119.972679,"marketCap":232868750},{"date":"2022-08-12","current":12.909637,"twenty":25.735854,"median":119.247038,"eighty":119.972679,"marketCap":121154838},{"date":"2022-08-19","current":12.948097,"twenty":25.294209,"median":119.247038,"eighty":119.972679,"marketCap":121515776},{"date":"2022-08-26","current":12.960917,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":121636089},{"date":"2022-09-02","current":12.960917,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":121636089},{"date":"2022-09-09","current":12.858357,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":120673587},{"date":"2022-09-16","current":12.858357,"twenty":25.259078,"median":119.247038,"eighty":119.90592,"marketCap":120673587},{"date":"2022-09-23","current":12.858357,"twenty":25.201363,"median":119.154208,"eighty":119.855609,"marketCap":120673587},{"date":"2022-09-30","current":12.973736,"twenty":25.168742,"median":119.126098,"eighty":119.851739,"marketCap":121756401},{"date":"2022-10-07","current":12.960917,"twenty":25.118706,"median":119.126098,"eighty":119.851739,"marketCap":121636089},{"date":"2022-10-14","current":12.999376,"twenty":25.118555,"median":119.126098,"eighty":119.851739,"marketCap":121997027},{"date":"2022-10-21","current":12.986556,"twenty":25.083424,"median":119.065628,"eighty":119.851739,"marketCap":121876714},{"date":"2022-10-28","current":13.012196,"twenty":25.043275,"median":119.005158,"eighty":119.851739,"marketCap":122117339},{"date":"2022-11-04","current":13.012196,"twenty":25.043275,"median":118.521397,"eighty":119.851739,"marketCap":122117339},{"date":"2022-11-11","current":13.732488,"twenty":25.018181,"median":118.521397,"eighty":119.851739,"marketCap":122357965},{"date":"2022-11-18","current":13.732488,"twenty":25.018181,"median":118.394409,"eighty":119.851739,"marketCap":122357965},{"date":"2022-11-25","current":13.745991,"twenty":18.258918,"median":118.219046,"eighty":119.851739,"marketCap":122478277},{"date":"2022-12-02","current":13.759494,"twenty":13.745991,"median":118.158576,"eighty":119.851739,"marketCap":122598590},{"date":"2022-12-09","current":14.164582,"twenty":13.748691,"median":117.856226,"eighty":119.851739,"marketCap":126207969},{"date":"2022-12-16","current":14.542664,"twenty":13.755443,"median":117.553875,"eighty":119.827551,"marketCap":129576724},{"date":"2022-12-23","current":15.933467,"twenty":13.759494,"median":117.311995,"eighty":119.7695,"marketCap":141968927},{"date":"2022-12-30","current":13.854014,"twenty":13.759494,"median":116.406577,"eighty":119.735637,"marketCap":123440778},{"date":"2023-01-06","current":13.840511,"twenty":13.759494,"median":116.233339,"eighty":119.730799,"marketCap":123320466},{"date":"2023-01-13","current":13.989044,"twenty":13.7865,"median":115.432519,"eighty":119.730799,"marketCap":124643905},{"date":"2023-01-20","current":13.948535,"twenty":13.7865,"median":115.203713,"eighty":119.730799,"marketCap":124282967},{"date":"2023-01-27","current":13.989044,"twenty":13.829709,"median":115.08931,"eighty":119.730799,"marketCap":124643905},{"date":"2023-02-03","current":14.01605,"twenty":13.851313,"median":114.974907,"eighty":119.730799,"marketCap":124884530},{"date":"2023-02-10","current":13.989044,"twenty":13.854014,"median":114.860504,"eighty":119.730799,"marketCap":124643905},{"date":"2023-02-17","current":9.281953,"twenty":13.851313,"median":114.746101,"eighty":119.730799,"marketCap":82703214},{"date":"2023-02-24","current":9.299841,"twenty":13.775698,"median":114.746101,"eighty":119.730799,"marketCap":82862595},{"date":"2023-03-03","current":9.344338,"twenty":13.745991,"median":114.617398,"eighty":119.730799,"marketCap":83259067},{"date":"2023-03-10","current":9.344338,"twenty":13.74059,"median":114.402893,"eighty":119.730799,"marketCap":83259067},{"date":"2023-03-17","current":9.371036,"twenty":13.732488,"median":114.402893,"eighty":119.730073,"marketCap":83496950},{"date":"2023-03-24","current":9.477828,"twenty":13.475932,"median":114.28849,"eighty":119.729589,"marketCap":84448482},{"date":"2023-03-31","current":9.424432,"twenty":13.012196,"median":114.231289,"eighty":119.729589,"marketCap":83972716},{"date":"2023-04-06","current":10.271611,"twenty":13.012196,"median":114.059684,"eighty":119.705885,"marketCap":69935155},{"date":"2023-04-14","current":10.271708,"twenty":13.012196,"median":113.914392,"eighty":119.670329,"marketCap":69935819},{"date":"2023-04-21","current":10.271611,"twenty":13.00194,"median":26.348135,"eighty":119.670329,"marketCap":69935155},{"date":"2023-04-28","current":10.271611,"twenty":12.986556,"median":25.607878,"eighty":119.658235,"marketCap":69935155},{"date":"2023-05-05","current":10.320338,"twenty":12.973736,"median":25.294209,"eighty":119.609859,"marketCap":70266916},{"date":"2023-05-12","current":10.320338,"twenty":12.960917,"median":25.294209,"eighty":119.609859,"marketCap":70266916},{"date":"2023-05-19","current":-46.476583,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":70797733},{"date":"2023-05-26","current":-46.607258,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":70996789},{"date":"2023-06-02","current":-45.766491,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":69716050},{"date":"2023-06-09","current":-45.936785,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":69975459},{"date":"2023-06-16","current":-45.936785,"twenty":12.948097,"median":25.269116,"eighty":119.609859,"marketCap":69975459},{"date":"2023-06-23","current":-45.979359,"twenty":12.899381,"median":25.256569,"eighty":119.609859,"marketCap":70040311},{"date":"2023-06-30","current":-45.979359,"twenty":12.858357,"median":25.231476,"eighty":119.609859,"marketCap":70040311},{"date":"2023-07-07","current":-45.979359,"twenty":12.858357,"median":25.200108,"eighty":119.609859,"marketCap":70040311},{"date":"2023-07-13","current":-46.2348,"twenty":12.858357,"median":25.193835,"eighty":119.609617,"marketCap":70429424},{"date":"2023-07-21","current":-46.617961,"twenty":12.858357,"median":25.168742,"eighty":119.600425,"marketCap":71013093},{"date":"2023-07-28","current":-46.617961,"twenty":10.326185,"median":25.124954,"eighty":119.567529,"marketCap":71013093},{"date":"2023-08-03","current":-47.46943,"twenty":10.320338,"median":25.118555,"eighty":119.567529,"marketCap":72310136},{"date":"2023-08-11","current":-47.46943,"twenty":10.320338,"median":25.118555,"eighty":119.567529,"marketCap":72310136},{"date":"2023-08-18","current":-37.552234,"twenty":10.320338,"median":25.106009,"eighty":119.549389,"marketCap":72828953},{"date":"2023-08-25","current":-37.552234,"twenty":10.271708,"median":25.068368,"eighty":119.488918,"marketCap":72828953},{"date":"2023-09-01","current":-37.552234,"twenty":10.271611,"median":25.043275,"eighty":119.488918,"marketCap":72828953},{"date":"2023-09-08","current":-36.615936,"twenty":10.271611,"median":25.043275,"eighty":119.488918,"marketCap":71013093},{"date":"2023-09-14","current":-37.451916,"twenty":9.795341,"median":25.043275,"eighty":119.488918,"marketCap":72634396},{"date":"2023-09-22","current":-37.518795,"twenty":9.424432,"median":25.030728,"eighty":119.488918,"marketCap":72764101},{"date":"2023-09-29","current":-37.518795,"twenty":9.388834,"median":25.018181,"eighty":119.488918,"marketCap":72764101},{"date":"2023-10-06","current":-36.88345,"twenty":9.362225,"median":25.018181,"eighty":119.488918,"marketCap":71531910},{"date":"2023-10-13","current":-37.786309,"twenty":9.362136,"median":25.018181,"eighty":119.488918,"marketCap":73282918},{"date":"2023-10-20","current":-37.786309,"twenty":9.353237,"median":25.018181,"eighty":119.488918,"marketCap":73282918},{"date":"2023-10-27","current":-37.786309,"twenty":9.353237,"median":20.475824,"eighty":119.488918,"marketCap":73282918},{"date":"2023-11-03","current":-37.552234,"twenty":9.344338,"median":15.933467,"eighty":119.488918,"marketCap":72828953},{"date":"2023-11-10","current":-37.31816,"twenty":9.306961,"median":14.583173,"eighty":119.488918,"marketCap":72374988},{"date":"2023-11-17","current":-420.824659,"twenty":9.281953,"median":14.542664,"eighty":119.488918,"marketCap":73153213},{"date":"2023-11-24","current":-417.840088,"twenty":-36.829947,"median":14.542664,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-01","current":-417.840088,"twenty":-37.31816,"median":14.164582,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-08","current":-417.840088,"twenty":-37.451916,"median":14.043056,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-15","current":-429.032238,"twenty":-37.451916,"median":14.01605,"eighty":119.488918,"marketCap":74579961},{"date":"2023-12-22","current":-428.659161,"twenty":-37.518795,"median":14.01605,"eighty":119.488918,"marketCap":74515108},{"date":"2023-12-29","current":-433.509092,"twenty":-37.518795,"median":13.995795,"eighty":119.488918,"marketCap":75358186},{"date":"2024-01-05","current":-426.047661,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74061143},{"date":"2024-01-12","current":-29.414107,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74190848},{"date":"2024-01-19","current":-29.439818,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74255700},{"date":"2024-01-26","current":-29.491241,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74385404},{"date":"2024-02-02","current":-29.31126,"twenty":-37.518795,"median":13.975541,"eighty":119.488434,"marketCap":73931439},{"date":"2024-02-09","current":-29.439818,"twenty":-37.518795,"median":13.962038,"eighty":119.4865,"marketCap":74255700},{"date":"2024-02-16","current":-29.568376,"twenty":-37.518795,"median":13.948535,"eighty":119.47489,"marketCap":74579961},{"date":"2024-02-23","current":-29.414107,"twenty":-37.518795,"median":13.908026,"eighty":119.428448,"marketCap":74190848},{"date":"2024-03-01","current":-29.692049,"twenty":-37.518795,"median":13.88102,"eighty":119.428448,"marketCap":74891899},{"date":"2024-03-08","current":-29.594088,"twenty":-37.518795,"median":13.854014,"eighty":119.367978,"marketCap":74644813},{"date":"2024-03-15","current":-29.6198,"twenty":-37.518795,"median":13.840511,"eighty":119.367978,"marketCap":74709665},{"date":"2024-03-22","current":-29.439818,"twenty":-37.451916,"median":13.772997,"eighty":119.367978,"marketCap":74255700},{"date":"2024-03-28","current":-29.439818,"twenty":-37.451916,"median":13.756118,"eighty":119.367978,"marketCap":74255700},{"date":"2024-04-05","current":-92.393195,"twenty":-37.518795,"median":13.745991,"eighty":119.367978,"marketCap":74482682},{"date":"2024-04-12","current":-72.338722,"twenty":-37.518795,"median":13.745991,"eighty":119.367978,"marketCap":58315788},{"date":"2024-04-19","current":-72.118272,"twenty":-37.518795,"median":13.732488,"eighty":119.367978,"marketCap":58138073},{"date":"2024-04-26","current":-72.338722,"twenty":-37.552234,"median":13.732488,"eighty":119.367978,"marketCap":58315788},{"date":"2024-05-03","current":-72.338722,"twenty":-37.552234,"median":13.732488,"eighty":119.367978,"marketCap":58315788},{"date":"2024-05-10","current":-72.68514,"twenty":-37.552234,"median":13.069787,"eighty":119.367978,"marketCap":58595053},{"date":"2024-05-17","current":-582.354876,"twenty":-37.552234,"median":13.012196,"eighty":119.272193,"marketCap":67023805},{"date":"2024-05-24","current":-538.237082,"twenty":-37.786309,"median":13.012196,"eighty":119.24728,"marketCap":61946244},{"date":"2024-05-31","current":-532.060587,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":61235385},{"date":"2024-06-07","current":-528.08999,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":60778405},{"date":"2024-06-14","current":-532.060587,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":61235385},{"date":"2024-06-21","current":-522.354676,"twenty":-44.180732,"median":12.999376,"eighty":119.247038,"marketCap":60118322},{"date":"2024-06-28","current":-542.653274,"twenty":-45.553623,"median":12.999376,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-05","current":-542.653274,"twenty":-45.766491,"median":12.986556,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-12","current":-542.653274,"twenty":-45.936785,"median":12.980146,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-15","current":-542.653274,"twenty":-45.936785,"median":12.973736,"eighty":119.247038,"marketCap":62454508},{"date":"2024-08-02","current":-528.531162,"twenty":-45.936785,"median":12.973736,"eighty":119.247038,"marketCap":60829180},{"date":"2024-08-09","current":-511.766402,"twenty":-45.9453,"median":12.973736,"eighty":119.247038,"marketCap":58899707},{"date":"2024-08-14","current":-507.354624,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":58391951},{"date":"2025-07-18","current":-59.882198,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":196169710},{"date":"2025-07-25","current":-47.579128,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":155865751},{"date":"2025-08-01","current":-46.163731,"twenty":-46.047476,"median":12.960917,"eighty":119.247038,"marketCap":151229012},{"date":"2025-08-08","current":-38.760114,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":126975303},{"date":"2025-08-15","current":-181.498356,"twenty":-46.192159,"median":12.960917,"eighty":119.247038,"marketCap":233606716},{"date":"2025-08-22","current":-134.693622,"twenty":-46.289698,"median":12.960917,"eighty":119.247038,"marketCap":173364296},{"date":"2025-08-29","current":-118.571992,"twenty":-46.476583,"median":12.960917,"eighty":119.247038,"marketCap":152614130},{"date":"2025-09-05","current":-91.009204,"twenty":-46.607258,"median":12.948097,"eighty":119.209906,"marketCap":117138038},{"date":"2025-09-12","current":-97.249836,"twenty":-46.617961,"median":12.948097,"eighty":119.154208,"marketCap":125170361},{"date":"2025-09-19","current":-75.667653,"twenty":-46.617961,"median":12.909637,"eighty":119.142964,"marketCap":97391912},{"date":"2025-09-26","current":-57.985864,"twenty":-47.21399,"median":12.858357,"eighty":119.126098,"marketCap":74633664},{"date":"2025-10-03","current":-67.866864,"twenty":-47.46943,"median":12.858357,"eighty":119.126098,"marketCap":87351508},{"date":"2025-10-10","current":-103.750493,"twenty":-47.535249,"median":12.858357,"eighty":119.126098,"marketCap":133537363},{"date":"2025-10-17","current":-81.908284,"twenty":-50.417973,"median":12.858357,"eighty":119.126098,"marketCap":105424234},{"date":"2025-10-24","current":-69.166995,"twenty":-53.758457,"median":12.858357,"eighty":119.126098,"marketCap":89024909},{"date":"2025-10-31","current":-479.524886,"twenty":-58.650051,"median":12.858357,"eighty":119.126098,"marketCap":617196960},{"date":"2025-11-07","current":-425.578336,"twenty":-65.786654,"median":10.330083,"eighty":119.126098,"marketCap":547762302},{"date":"2025-11-14","current":40.449493,"twenty":-68.178895,"median":10.330083,"eighty":119.126098,"marketCap":486042606},{"date":"2025-11-21","current":38.087883,"twenty":-65.786654,"median":12.858357,"eighty":119.077722,"marketCap":457665412},{"date":"2025-11-28","current":39.585721,"twenty":-62.406312,"median":12.858357,"eighty":119.005158,"marketCap":475663490},{"date":"2025-12-05","current":42.795374,"twenty":-61.069404,"median":12.858357,"eighty":119.005158,"marketCap":514230800},{"date":"2025-12-12","current":36.590045,"twenty":-59.724327,"median":12.858357,"eighty":118.908406,"marketCap":439667334},{"date":"2025-12-19","current":32.738461,"twenty":-58.871446,"median":12.858357,"eighty":118.521397,"marketCap":393386562},{"date":"2025-12-26","current":32.096531,"twenty":-57.985864,"median":12.858357,"eighty":118.521397,"marketCap":385673100},{"date":"2026-01-02","current":26.533132,"twenty":-56.737738,"median":12.909637,"eighty":118.521397,"marketCap":318823096},{"date":"2026-01-09","current":36.804022,"twenty":-55.271338,"median":12.948097,"eighty":118.521397,"marketCap":442238488},{"date":"2026-01-16","current":33.808346,"twenty":-54.264925,"median":12.948097,"eighty":118.521397,"marketCap":406242332},{"date":"2026-01-23","current":34.236299,"twenty":-53.59495,"median":12.960917,"eighty":118.521397,"marketCap":411384640},{"date":"2026-01-30","current":30.170739,"twenty":-52.663672,"median":12.960917,"eighty":118.514141,"marketCap":362532714},{"date":"2026-02-06","current":24.179386,"twenty":-51.639439,"median":12.960917,"eighty":118.371431,"marketCap":290540402},{"date":"2026-02-13","current":26.105178,"twenty":-50.834015,"median":12.960917,"eighty":118.279516,"marketCap":313680788},{"date":"2026-02-20","current":27.175063,"twenty":-50.417973,"median":12.960917,"eighty":118.23114,"marketCap":326536558},{"date":"2026-02-27","current":29.100854,"twenty":-49.338675,"median":12.960917,"eighty":118.158576,"marketCap":349676944},{"date":"2026-03-06","current":30.598693,"twenty":-48.003748,"median":12.960917,"eighty":118.158576,"marketCap":367675022},{"date":"2026-03-13","current":31.240623,"twenty":-47.775107,"median":12.960917,"eighty":118.1102,"marketCap":375388484},{"date":"2026-03-20","current":43.651282,"twenty":-47.535249,"median":12.973736,"eighty":117.98926,"marketCap":524515416},{"date":"2026-03-27","current":-33.647308,"twenty":-47.46943,"median":12.973736,"eighty":117.86832,"marketCap":565653880},{"date":"2026-04-02","current":-34.437985,"twenty":-47.46943,"median":12.973736,"eighty":117.771568,"marketCap":578946155},{"date":"2026-04-10","current":-35.254051,"twenty":-47.46943,"median":12.960917,"eighty":117.650627,"marketCap":592665258},{"date":"2026-04-17","current":-69.980895,"twenty":-47.557188,"median":12.960917,"eighty":117.505499,"marketCap":1176467518},{"date":"2026-04-20","current":-70.827439,"twenty":-47.775107,"median":12.960917,"eighty":117.457123,"marketCap":1190698980}],"updateTime":1776768199594},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629011327","title":"Justin Sun：TRON 将成全球首个抗量子计算公链，金融服务最重要的是稳定与安全而非便宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2629011327","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629011327?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 12:11","pubTimestamp":1776744712,"startTime":"0","endTime":"0","summary":" ChainCatcher 现场报道，波场 TRON 创始人 Justin Sun 在今年 2026 香港 Web3 嘉年华分享了主题演讲“From TRON to B.AI: Infrastructure as the Game-Changer in the AI Era”。\n\n他介绍，波场目前承载约 864 亿美元 USDT，加上其他稳定币接近 900 亿美元，全球账户数达 3.76 亿个，已成为全球最大的稳定币结算网络之一。他强调金融服务最重要的是稳定与安全，而非便宜。\n\n他指出，人类现有支付体系不适配 AI，银行账户需要人类身份开户，每笔支付需人工授权，无法支持 AI 高频决策。B.AI 为 AI Agent 打造底层金融基础设施，每个 AI 无需成为人类，可通过密码学管理密钥、链上钱包完成支付，仅需钱包地址即可匿名调用全球最强大模型。他表示 B.AI 已有超过 100 万用户进行实际调用，聚合了 Claude、ChatGPT、Gemini 及国内的 MiniMax、Kimi、即将发布的 DeepSeek V4 等全球大模型，是唯一一家同时打通国内外模型且支持区块链地址支付的平台。\n\n他还透露，波场将于下个季度部署抗量子地址，成为全球首个抗量子计算的公链，因为不排除 2029 年前比特币将被量子计算攻破。此外，B.AI 即将推出 B-Brain 克隆大脑功能，用户可上传个人数据蒸馏出专属 AI 模型，他本人将率先上线孙哥模型。他最后强调，AI 时代数据安全前所未有的重要，要像保管私钥一样保管个人数据。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","QTUM","QPUX","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628764980","title":"吉尔吉斯斯坦总统会见孙宇晨，波场 TRON 携手吉尔吉斯斯坦共建中亚数字经济新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2628764980","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628764980?lang=zh_cn&edition=fundamental","pubTime":"2026-04-19 19:26","pubTimestamp":1776597993,"startTime":"0","endTime":"0","summary":" 此次会面围绕全球数字金融转型趋势、虚拟资产监管框架建设，以及波场TRON生态在中亚地区的战略布局展开深入交流，标志着波场TRON与吉尔吉斯斯坦在区块链与人工智能领域的合作将迈入实质性阶段。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399262","TRON","159658","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628764938","title":"吉尔吉斯斯坦总统会见孙宇晨，波场 TRON 生态将全面落地吉尔吉斯斯坦","url":"https://stock-news.laohu8.com/highlight/detail?id=2628764938","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628764938?lang=zh_cn&edition=fundamental","pubTime":"2026-04-19 19:23","pubTimestamp":1776597781,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，吉尔吉斯斯坦总统扎帕罗夫在首都比什凯克与波场 TRON 创始人孙宇晨举行了卓有成效的会谈。双方就波场 TRON 基础设施在吉尔吉斯斯坦的落地应用、国家稳定币 KGST 的生态扩展以及 AI 与区块链领域的深度合作达成广泛共识。\n\n扎帕罗夫总统表示，吉尔吉斯斯坦的目标是成为中亚虚拟资产与 Web3 技术的区域中心。孙宇晨表示，将对此提供全面战略支持，内容涵盖主权大语言模型联合研发、加密交易所建设、数字银行服务及水电驱动数据中心建设等多项具体提案。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627482202","title":"波场 TRON 行业周报：CPI 偏软市场转向“宽松预期”，详解以 AI Agents 为核心的 DeFi 基础设施 PlutonAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2627482202","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627482202?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 14:55","pubTimestamp":1776063355,"startTime":"0","endTime":"0","summary":" 本周内容核心聚焦于两条主线：一是底层架构创新（Unicity），通过去共享账本+自验证资产+唯一性预言机，将区块链从“全局状态机”重构为“点对点可验证系统”；二是AI+DeFi融合（PlutonAI），以AI Agents为核心，从Agent创建→DeFAI自动交易→Agent代币化 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","TRON","ARTY","BK4190","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRON\",params:#limit:6,delay:false,,,undefined,":[]}}