美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tronox控股

4.82

-0.3000-5.86%

盘后：4.950.1300+2.70%18:16 EDT

成交量：249.71万

成交额：1,218.10万

市值：7.64亿

市盈率：-5.07

高：5.10

开：5.08

低：4.81

收：5.12

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TROX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROX\",,,,,undefined,":{"symbol":"TROX","market":"US","secType":"STK","nameCN":"Tronox控股","latestPrice":4.82,"timestamp":1748462400000,"preClose":5.12,"halted":0,"volume":2497094,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.82,"latestTime":"18:16 EDT","volume":47437,"amount":228669.0338608,"timestamp":1748470579328},"delay":0,"floatShares":118064307,"shares":158462500,"eps":-0.950385,"marketStatus":"盘后交易","change":-0.3,"latestTime":"05-28 18:19:06 EDT","open":5.08,"high":5.095,"low":4.81,"amount":12180975.106768198,"amplitude":0.055664,"askPrice":4.97,"askSize":20,"bidPrice":4.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.950385,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1339992000000,"exchange":"NYSE","adjPreClose":5.12,"dividendRate":0.103734,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.12,"latestTime":"09:29 EDT","volume":67,"amount":344.50998,"timestamp":1748438999766},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.82,"latestTime":"18:16 EDT","volume":47437,"amount":228669.0338608,"timestamp":1748470579328},"volumeRatio":0.739746,"impliedVol":0.7013,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROX\",,,,,undefined,":{"symbol":"TROX","floatShares":118064307,"roa":"2.11%","roe":"-8.59%","lyrEps":-0.304145,"volumeRatio":0.739746,"shares":158462500,"dividePrice":0.5,"high":5.095,"amplitude":0.055664,"preClose":5.12,"low":4.81,"week52Low":4.35,"pbRate":"0.46","psRate":"0.25","week52High":20.7,"institutionHeld":0,"latestPrice":4.82,"committee":0.818182,"eps":-0.950385,"divideRate":0.103734,"volume":2497094,"delay":0,"ttmEps":-0.950385,"open":5.08,"prevYearClose":10.07,"prevWeekClose":4.74,"prevMonthClose":5.41,"prevQuarterClose":7.04,"fiveDayClose":5.27,"twentyDayClose":5.49,"sixtyDayClose":7.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TROX","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Tronox控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-30","symbol":"TROX","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.15},{"date":"2025-03-03","symbol":"TROX","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tronox控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"TROX","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-11-08","symbol":"TROX","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Tronox控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.045,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.045,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-31","value":0.045,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.045,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-26","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROX","date":"2025-05-27","current":-5.007415,"percent":0.285949,"low":-32.344398,"twenty":-8.105382,"median":3.593446,"eighty":14.366724,"high":92.905036,"avg":8.001382,"sd":24.295702,"marketCap":751112250},"quantilePoints":[{"date":"2020-05-29","current":-22.138695,"twenty":-13.667104,"median":-7.232983,"eighty":-2.66444,"marketCap":951963891},{"date":"2020-06-05","current":-28.206831,"twenty":-13.667104,"median":-7.232983,"eighty":-2.66444,"marketCap":1212893753},{"date":"2020-06-12","current":-23.805766,"twenty":-13.667104,"median":-7.232983,"eighty":-2.66444,"marketCap":1023647919},{"date":"2020-06-19","current":-24.572618,"twenty":-13.667104,"median":-7.232983,"eighty":-2.66444,"marketCap":1056622572},{"date":"2020-06-26","current":-21.871964,"twenty":-13.667104,"median":-7.232983,"eighty":-2.66444,"marketCap":940494447},{"date":"2020-07-02","current":-24.439252,"twenty":-13.693046,"median":-7.232983,"eighty":-2.66444,"marketCap":1050887850},{"date":"2020-07-10","current":-23.305644,"twenty":-13.753263,"median":-7.232983,"eighty":-2.66444,"marketCap":1002142711},{"date":"2020-07-17","current":-24.539277,"twenty":-13.829663,"median":-7.232983,"eighty":-2.66444,"marketCap":1055188892},{"date":"2020-07-24","current":-25.33947,"twenty":-13.890173,"median":-7.232983,"eighty":-2.66444,"marketCap":1089597225},{"date":"2020-07-31","current":72.907968,"twenty":-13.904338,"median":-7.220694,"eighty":-2.65712,"marketCap":1093619527},{"date":"2020-08-07","current":85.824735,"twenty":-13.904338,"median":-7.170679,"eighty":-2.627871,"marketCap":1287371018},{"date":"2020-08-14","current":87.834009,"twenty":-13.904338,"median":-7.090025,"eighty":-2.598561,"marketCap":1317510139},{"date":"2020-08-21","current":81.423466,"twenty":-13.904338,"median":-7.009249,"eighty":-2.572353,"marketCap":1221351991},{"date":"2020-08-28","current":88.312408,"twenty":-13.904338,"median":-6.949982,"eighty":-2.551533,"marketCap":1324686120},{"date":"2020-09-04","current":88.695127,"twenty":-13.904338,"median":-6.916545,"eighty":-2.521461,"marketCap":1330426905},{"date":"2020-09-11","current":88.408088,"twenty":-13.904338,"median":-6.842282,"eighty":-2.496082,"marketCap":1326121316},{"date":"2020-09-18","current":89.460565,"twenty":-13.904338,"median":-6.83721,"eighty":-2.465942,"marketCap":1341908475},{"date":"2020-09-25","current":74.151805,"twenty":-13.904338,"median":-6.83721,"eighty":-2.422884,"marketCap":1112277078},{"date":"2020-10-02","current":78.935793,"twenty":-13.904338,"median":-6.83721,"eighty":-2.375725,"marketCap":1184036889},{"date":"2020-10-09","current":86.685852,"twenty":-13.904338,"median":-6.791047,"eighty":-2.342365,"marketCap":1300287784},{"date":"2020-10-16","current":89.651924,"twenty":-13.904338,"median":-6.71422,"eighty":-2.260062,"marketCap":1344778867},{"date":"2020-10-23","current":92.905036,"twenty":-13.904338,"median":-6.617256,"eighty":-2.195967,"marketCap":1393575539},{"date":"2020-10-30","current":1.517918,"twenty":-13.904338,"median":-6.574917,"eighty":-2.070014,"marketCap":1402556569},{"date":"2020-11-06","current":1.817773,"twenty":-13.904338,"median":-6.539426,"eighty":-2.024495,"marketCap":1679622504},{"date":"2020-11-13","current":1.738537,"twenty":-13.904338,"median":-6.539426,"eighty":-1.995633,"marketCap":1606408190},{"date":"2020-11-20","current":1.861276,"twenty":-13.904338,"median":-6.539426,"eighty":-1.980449,"marketCap":1719818598},{"date":"2020-11-27","current":1.952941,"twenty":-13.904338,"median":-6.539426,"eighty":-1.943573,"marketCap":1804517511},{"date":"2020-12-04","current":2.210847,"twenty":-13.904338,"median":-6.539426,"eighty":-1.924787,"marketCap":2042822926},{"date":"2020-12-11","current":2.07568,"twenty":-13.904338,"median":-6.539426,"eighty":-1.905587,"marketCap":1917927919},{"date":"2020-12-18","current":2.178221,"twenty":-13.904338,"median":-6.539426,"eighty":-1.874934,"marketCap":2012675855},{"date":"2020-12-24","current":2.260564,"twenty":-13.904338,"median":-6.539426,"eighty":-1.861145,"marketCap":2088761319},{"date":"2020-12-31","current":2.27144,"twenty":-13.904338,"median":-6.539426,"eighty":-1.855426,"marketCap":2098810342},{"date":"2021-01-08","current":2.282315,"twenty":-13.904338,"median":-6.539426,"eighty":-1.832946,"marketCap":2108859366},{"date":"2021-01-15","current":2.277654,"twenty":-13.904338,"median":-6.539426,"eighty":-1.8221,"marketCap":2104552642},{"date":"2021-01-22","current":2.647424,"twenty":-13.904338,"median":-6.539426,"eighty":-1.810864,"marketCap":2446219442},{"date":"2021-01-29","current":2.384856,"twenty":-13.904338,"median":-6.539426,"eighty":-1.791363,"marketCap":2203607302},{"date":"2021-02-05","current":2.850952,"twenty":-13.904338,"median":-6.539426,"eighty":-1.742713,"marketCap":2634279739},{"date":"2021-02-12","current":2.886686,"twenty":-13.904338,"median":-6.539426,"eighty":-1.709303,"marketCap":2667297959},{"date":"2021-02-19","current":2.954114,"twenty":-13.904338,"median":-6.539426,"eighty":-1.670258,"marketCap":2862536131},{"date":"2021-02-26","current":2.854217,"twenty":-13.904338,"median":-6.539426,"eighty":-1.512768,"marketCap":2765736446},{"date":"2021-03-05","current":2.88223,"twenty":-13.912318,"median":-6.548189,"eighty":-1.4772,"marketCap":2792881079},{"date":"2021-03-12","current":3.030077,"twenty":-13.912318,"median":-6.548189,"eighty":-1.419695,"marketCap":2936144417},{"date":"2021-03-19","current":2.805973,"twenty":-13.912318,"median":-6.548189,"eighty":-1.390744,"marketCap":2718987357},{"date":"2021-03-26","current":2.76084,"twenty":-13.904338,"median":-6.539426,"eighty":-1.337254,"marketCap":2675254338},{"date":"2021-04-01","current":3.047805,"twenty":-13.904338,"median":-6.539426,"eighty":-1.309394,"marketCap":2953323264},{"date":"2021-04-09","current":3.043073,"twenty":-13.912318,"median":-6.548189,"eighty":-1.292122,"marketCap":2948737358},{"date":"2021-04-16","current":3.151923,"twenty":-13.912318,"median":-6.548189,"eighty":-1.265933,"marketCap":3054213189},{"date":"2021-04-23","current":3.251308,"twenty":-13.912318,"median":-6.548189,"eighty":-1.230831,"marketCap":3150517209},{"date":"2021-04-30","current":3.398664,"twenty":-13.912318,"median":-6.548189,"eighty":-0.613019,"marketCap":3249123236},{"date":"2021-05-07","current":3.77861,"twenty":-13.912318,"median":-6.548189,"eighty":1.722379,"marketCap":3612350692},{"date":"2021-05-14","current":3.732118,"twenty":-13.912318,"median":-6.548189,"eighty":1.811559,"marketCap":3567905138},{"date":"2021-05-21","current":3.727309,"twenty":-13.912318,"median":-6.548189,"eighty":1.841389,"marketCap":3563307322},{"date":"2021-05-28","current":3.764181,"twenty":-13.912318,"median":-6.548189,"eighty":1.955116,"marketCap":3598557244},{"date":"2021-06-04","current":3.841132,"twenty":-13.912318,"median":-6.548189,"eighty":2.025652,"marketCap":3672122298},{"date":"2021-06-11","current":3.74815,"twenty":-13.912318,"median":-6.548189,"eighty":2.151187,"marketCap":3583231191},{"date":"2021-06-18","current":3.312095,"twenty":-13.912318,"median":-6.548189,"eighty":2.205876,"marketCap":3166362549},{"date":"2021-06-25","current":3.483631,"twenty":-13.912318,"median":-6.548189,"eighty":2.231045,"marketCap":3330351316},{"date":"2021-07-02","current":3.565391,"twenty":-13.912318,"median":-6.548189,"eighty":2.27144,"marketCap":3408514187},{"date":"2021-07-09","current":3.24316,"twenty":-13.912318,"median":-6.548189,"eighty":2.286044,"marketCap":3100460521},{"date":"2021-07-16","current":2.993069,"twenty":-13.912318,"median":-6.548189,"eighty":2.357512,"marketCap":2861374095},{"date":"2021-07-23","current":3.015513,"twenty":-13.912318,"median":-6.548189,"eighty":2.492302,"marketCap":2882830569},{"date":"2021-07-30","current":2.741191,"twenty":-13.912318,"median":-6.548189,"eighty":2.569741,"marketCap":2831650718},{"date":"2021-08-06","current":2.709957,"twenty":-13.912318,"median":-6.548189,"eighty":2.637956,"marketCap":2799385572},{"date":"2021-08-13","current":2.779863,"twenty":-13.912318,"median":-6.548189,"eighty":2.683185,"marketCap":2871598042},{"date":"2021-08-20","current":2.742679,"twenty":-13.912318,"median":-6.548189,"eighty":2.720001,"marketCap":2833187154},{"date":"2021-08-27","current":3.23648,"twenty":-13.912318,"median":-6.548189,"eighty":2.74839,"marketCap":3343283756},{"date":"2021-09-03","current":3.022301,"twenty":-13.912318,"median":-6.548189,"eighty":2.768933,"marketCap":3122037037},{"date":"2021-09-10","current":3.055023,"twenty":-13.912318,"median":-6.548189,"eighty":2.782125,"marketCap":3155838619},{"date":"2021-09-17","current":3.646989,"twenty":-13.912318,"median":-6.548189,"eighty":2.789309,"marketCap":3767339968},{"date":"2021-09-24","current":3.639553,"twenty":-13.912318,"median":-6.548189,"eighty":2.818734,"marketCap":3759657790},{"date":"2021-10-01","current":3.702021,"twenty":-13.912318,"median":-6.548189,"eighty":2.854496,"marketCap":3824188083},{"date":"2021-10-08","current":3.672274,"twenty":-13.904338,"median":-6.539426,"eighty":2.880471,"marketCap":3793459372},{"date":"2021-10-15","current":3.76449,"twenty":-13.904338,"median":-6.539426,"eighty":2.904018,"marketCap":3888718377},{"date":"2021-10-22","current":3.844807,"twenty":-13.904338,"median":-6.539426,"eighty":2.942925,"marketCap":3971685896},{"date":"2021-10-29","current":14.468475,"twenty":-13.901505,"median":-6.530662,"eighty":2.992966,"marketCap":3588181728},{"date":"2021-11-05","current":15.721747,"twenty":-13.901505,"median":-6.530662,"eighty":3.021723,"marketCap":3898993352},{"date":"2021-11-12","current":15.33708,"twenty":-13.901505,"median":-6.530662,"eighty":3.043073,"marketCap":3803595725},{"date":"2021-11-19","current":14.41884,"twenty":-13.901505,"median":-6.530662,"eighty":3.058593,"marketCap":3575872356},{"date":"2021-11-26","current":14.623583,"twenty":-13.901505,"median":-6.530662,"eighty":3.10138,"marketCap":3626648513},{"date":"2021-12-03","current":13.773591,"twenty":-13.901505,"median":-6.530662,"eighty":3.130324,"marketCap":3415850530},{"date":"2021-12-10","current":14.325775,"twenty":-13.901505,"median":-6.530662,"eighty":3.152935,"marketCap":3552792285},{"date":"2021-12-17","current":13.705343,"twenty":-13.901505,"median":-6.530662,"eighty":3.212379,"marketCap":3398925144},{"date":"2021-12-23","current":14.46227,"twenty":-13.901505,"median":-6.530662,"eighty":3.236984,"marketCap":3586643056},{"date":"2021-12-31","current":14.908981,"twenty":-13.901505,"median":-6.530662,"eighty":3.33005,"marketCap":3697427398},{"date":"2022-01-07","current":15.014455,"twenty":-13.898672,"median":-6.524626,"eighty":3.389286,"marketCap":3723584812},{"date":"2022-01-14","current":15.647296,"twenty":-13.898672,"median":-6.524626,"eighty":3.425918,"marketCap":3880529296},{"date":"2022-01-21","current":14.027968,"twenty":-13.898672,"median":-6.524626,"eighty":3.471799,"marketCap":3478936058},{"date":"2022-01-28","current":13.575053,"twenty":-13.898672,"median":-6.524626,"eighty":3.540538,"marketCap":3366613045},{"date":"2022-02-04","current":13.810817,"twenty":-13.895839,"median":-6.518589,"eighty":3.575651,"marketCap":3425082558},{"date":"2022-02-11","current":13.990742,"twenty":-13.895839,"median":-6.518589,"eighty":3.628127,"marketCap":3469704029},{"date":"2022-02-18","current":11.421307,"twenty":-13.895839,"median":-6.518589,"eighty":3.647584,"marketCap":3266493845},{"date":"2022-02-25","current":11.356959,"twenty":-13.895839,"median":-6.518589,"eighty":3.659714,"marketCap":3248090280},{"date":"2022-03-04","current":10.000583,"twenty":-13.895839,"median":-6.518589,"eighty":3.676527,"marketCap":2860166702},{"date":"2022-03-11","current":10.027495,"twenty":-13.895839,"median":-6.518589,"eighty":3.702616,"marketCap":2867863598},{"date":"2022-03-18","current":11.0071,"twenty":-13.895839,"median":-6.518589,"eighty":3.72463,"marketCap":3148030627},{"date":"2022-03-25","current":10.883304,"twenty":-13.895839,"median":-6.518589,"eighty":3.740776,"marketCap":3112624904},{"date":"2022-04-01","current":10.776855,"twenty":-13.895839,"median":-6.518589,"eighty":3.764305,"marketCap":3082180497},{"date":"2022-04-08","current":10.138429,"twenty":-13.895839,"median":-6.518589,"eighty":3.789798,"marketCap":2899590563},{"date":"2022-04-14","current":10.498566,"twenty":-13.895839,"median":-6.518589,"eighty":3.813331,"marketCap":3002590013},{"date":"2022-04-22","current":10.558589,"twenty":-13.895839,"median":-6.518589,"eighty":3.842602,"marketCap":3019756588},{"date":"2022-04-29","current":9.470441,"twenty":-13.895839,"median":-6.518589,"eighty":5.813342,"marketCap":2680134702},{"date":"2022-05-06","current":9.828335,"twenty":-13.895839,"median":-6.518589,"eighty":9.673064,"marketCap":2781418862},{"date":"2022-05-13","current":9.663153,"twenty":-13.895839,"median":-6.518589,"eighty":9.729226,"marketCap":2734672326},{"date":"2022-05-20","current":9.729226,"twenty":-13.895839,"median":-6.518589,"eighty":9.846861,"marketCap":2753370940},{"date":"2022-05-27","current":10.158699,"twenty":-13.895839,"median":-6.518589,"eighty":9.891436,"marketCap":2874911933},{"date":"2022-06-03","current":10.483558,"twenty":-13.895839,"median":-6.518589,"eighty":9.994124,"marketCap":2966846786},{"date":"2022-06-10","current":10.081614,"twenty":-13.895839,"median":-6.518589,"eighty":10.092626,"marketCap":2853096883},{"date":"2022-06-17","current":8.809712,"twenty":-13.895839,"median":-6.518589,"eighty":10.092626,"marketCap":2493148560},{"date":"2022-06-24","current":9.26121,"twenty":-13.898672,"median":-6.524626,"eighty":10.098133,"marketCap":2620922423},{"date":"2022-07-01","current":9.173113,"twenty":-13.898672,"median":-6.524626,"eighty":10.098133,"marketCap":2595990938},{"date":"2022-07-08","current":8.694085,"twenty":-13.898672,"median":-6.524626,"eighty":10.098133,"marketCap":2460425985},{"date":"2022-07-15","current":8.407769,"twenty":-13.898672,"median":-6.524626,"eighty":10.098133,"marketCap":2379398656},{"date":"2022-07-22","current":8.963882,"twenty":-13.898672,"median":-6.524626,"eighty":10.098133,"marketCap":2536778659},{"date":"2022-07-29","current":4.120861,"twenty":-13.898672,"median":-6.511552,"eighty":10.098133,"marketCap":2410703891},{"date":"2022-08-05","current":4.086543,"twenty":-13.898672,"median":-6.507383,"eighty":10.098133,"marketCap":2390627561},{"date":"2022-08-12","current":4.237016,"twenty":-13.898672,"median":-6.491848,"eighty":10.098133,"marketCap":2478654545},{"date":"2022-08-19","current":4.020546,"twenty":-13.898672,"median":-6.47656,"eighty":10.098133,"marketCap":2352019235},{"date":"2022-08-26","current":4.060144,"twenty":-13.898672,"median":-6.451543,"eighty":10.098133,"marketCap":2375184230},{"date":"2022-09-02","current":3.767117,"twenty":-13.898672,"median":-6.324053,"eighty":10.098133,"marketCap":2203763262},{"date":"2022-09-09","current":3.859513,"twenty":-13.898672,"median":-6.226976,"eighty":10.098133,"marketCap":2257814919},{"date":"2022-09-16","current":3.611363,"twenty":-13.898672,"median":-6.021109,"eighty":10.098133,"marketCap":2112647612},{"date":"2022-09-23","current":3.033229,"twenty":-13.898672,"median":-5.930799,"eighty":10.098133,"marketCap":1774438674},{"date":"2022-09-30","current":3.23386,"twenty":-13.898672,"median":-5.844463,"eighty":10.098133,"marketCap":1891807986},{"date":"2022-10-07","current":3.202181,"twenty":-13.898672,"median":-5.729349,"eighty":10.098133,"marketCap":1873275989},{"date":"2022-10-14","current":3.336815,"twenty":-13.898672,"median":-5.581736,"eighty":10.098133,"marketCap":1952036975},{"date":"2022-10-21","current":3.584965,"twenty":-13.898672,"median":-5.402494,"eighty":10.098133,"marketCap":2097204281},{"date":"2022-10-28","current":3.045169,"twenty":-13.898672,"median":-1.962425,"eighty":10.098133,"marketCap":1811875294},{"date":"2022-11-04","current":3.141222,"twenty":-13.898672,"median":1.723777,"eighty":10.098133,"marketCap":1869027371},{"date":"2022-11-11","current":3.787639,"twenty":-13.898672,"median":1.813889,"eighty":10.098133,"marketCap":2253645400},{"date":"2022-11-18","current":3.634472,"twenty":-13.898672,"median":1.848847,"eighty":10.098133,"marketCap":2162511008},{"date":"2022-11-25","current":3.688989,"twenty":-13.898672,"median":1.937404,"eighty":10.098133,"marketCap":2194948673},{"date":"2022-12-02","current":3.811004,"twenty":-13.898672,"median":2.041499,"eighty":10.098133,"marketCap":2267547256},{"date":"2022-12-09","current":3.624088,"twenty":-13.898672,"median":2.152585,"eighty":10.098133,"marketCap":2156332405},{"date":"2022-12-16","current":3.476113,"twenty":-13.898672,"median":2.20774,"eighty":10.098133,"marketCap":2068287314},{"date":"2022-12-23","current":3.559187,"twenty":-13.898672,"median":2.231045,"eighty":10.098133,"marketCap":2117716137},{"date":"2022-12-30","current":3.559187,"twenty":-13.898672,"median":2.266002,"eighty":10.098133,"marketCap":2117716137},{"date":"2023-01-06","current":4.052437,"twenty":-13.870793,"median":2.282315,"eighty":10.098133,"marketCap":2411199773},{"date":"2023-01-13","current":4.257525,"twenty":-13.772183,"median":2.344461,"eighty":10.098133,"marketCap":2533227180},{"date":"2023-01-20","current":4.286081,"twenty":-13.743306,"median":2.438458,"eighty":10.098133,"marketCap":2550218338},{"date":"2023-01-27","current":4.343194,"twenty":-13.67355,"median":2.558089,"eighty":10.098133,"marketCap":2584200654},{"date":"2023-02-03","current":4.452229,"twenty":-13.6225,"median":2.614797,"eighty":10.098133,"marketCap":2649075984},{"date":"2023-02-10","current":4.218584,"twenty":-13.457039,"median":2.673503,"eighty":10.098133,"marketCap":2510057420},{"date":"2023-02-17","current":4.883595,"twenty":-13.36804,"median":2.707433,"eighty":10.098133,"marketCap":2427146660},{"date":"2023-02-24","current":4.653559,"twenty":-13.270343,"median":2.738565,"eighty":10.098133,"marketCap":2312818937},{"date":"2023-03-03","current":5.219323,"twenty":-12.927599,"median":2.762949,"eighty":10.098133,"marketCap":2594003337},{"date":"2023-03-10","current":4.373786,"twenty":-12.927599,"median":2.777632,"eighty":10.098133,"marketCap":2173771706},{"date":"2023-03-17","current":4.028733,"twenty":-12.927599,"median":2.7868,"eighty":10.098133,"marketCap":2002280122},{"date":"2023-03-24","current":4.240117,"twenty":-12.927599,"median":2.806751,"eighty":10.098133,"marketCap":2107338029},{"date":"2023-03-31","current":4.470152,"twenty":-12.924612,"median":2.847992,"eighty":10.092626,"marketCap":2221665752},{"date":"2023-04-06","current":4.289854,"twenty":-12.930586,"median":2.855613,"eighty":10.103639,"marketCap":2132057537},{"date":"2023-04-14","current":4.274311,"twenty":-13.037414,"median":2.88135,"eighty":10.120859,"marketCap":2124332691},{"date":"2023-04-21","current":4.249443,"twenty":-13.141255,"median":2.891675,"eighty":10.132572,"marketCap":2111972937},{"date":"2023-04-26","current":3.929258,"twenty":-13.193175,"median":2.90533,"eighty":10.138429,"marketCap":1952841106},{"date":"2023-05-03","current":4.170088,"twenty":-13.230514,"median":2.941994,"eighty":10.139729,"marketCap":2101724142},{"date":"2023-05-12","current":3.541931,"twenty":-13.255407,"median":2.982923,"eighty":10.140596,"marketCap":1785133332},{"date":"2023-05-19","current":3.731622,"twenty":-13.255407,"median":3.017116,"eighty":10.140596,"marketCap":1880737488},{"date":"2023-05-26","current":3.569918,"twenty":-13.260386,"median":3.031545,"eighty":10.144217,"marketCap":1799238863},{"date":"2023-06-02","current":3.414434,"twenty":-13.260386,"median":3.043073,"eighty":10.144217,"marketCap":1720874801},{"date":"2023-06-09","current":3.809364,"twenty":-13.260386,"median":3.049073,"eighty":10.144217,"marketCap":1919919519},{"date":"2023-06-16","current":3.971068,"twenty":-13.260386,"median":3.101131,"eighty":10.144217,"marketCap":2001418143},{"date":"2023-06-23","current":3.784487,"twenty":-13.265364,"median":3.112712,"eighty":10.147837,"marketCap":1907381269},{"date":"2023-06-30","current":3.893326,"twenty":-13.270343,"median":3.12305,"eighty":10.151458,"marketCap":1962236112},{"date":"2023-07-07","current":3.784487,"twenty":-13.275321,"median":3.129551,"eighty":10.155078,"marketCap":1907381269},{"date":"2023-07-14","current":4.521482,"twenty":-13.275321,"median":3.149557,"eighty":10.155078,"marketCap":2278826922},{"date":"2023-07-20","current":4.53703,"twenty":-13.275321,"median":3.170065,"eighty":10.155078,"marketCap":2286663329},{"date":"2023-07-28","current":-15.813068,"twenty":-13.3176,"median":3.202181,"eighty":10.158699,"marketCap":2213829488},{"date":"2023-08-04","current":-14.2452,"twenty":-13.442103,"median":3.202181,"eighty":10.158699,"marketCap":1994327981},{"date":"2023-08-11","current":-14.984338,"twenty":-13.653652,"median":3.202181,"eighty":10.158699,"marketCap":2097807263},{"date":"2023-08-18","current":-14.01002,"twenty":-13.703477,"median":3.202181,"eighty":10.158699,"marketCap":1961402755},{"date":"2023-08-25","current":-13.550858,"twenty":-13.72837,"median":3.202181,"eighty":10.158699,"marketCap":1897120171},{"date":"2023-09-01","current":-15.275513,"twenty":-13.786039,"median":3.202181,"eighty":10.158699,"marketCap":2138571829},{"date":"2023-09-08","current":-15.141124,"twenty":-13.86528,"median":3.202181,"eighty":10.158699,"marketCap":2119757414},{"date":"2023-09-15","current":-15.577888,"twenty":-13.904338,"median":3.202181,"eighty":10.158699,"marketCap":2180904262},{"date":"2023-09-22","current":-15.040333,"twenty":-14.064423,"median":3.202181,"eighty":10.158699,"marketCap":2105646603},{"date":"2023-09-29","current":-14.648366,"twenty":-14.098491,"median":3.202181,"eighty":10.158699,"marketCap":2050771226},{"date":"2023-10-06","current":-12.878915,"twenty":-14.133209,"median":3.202181,"eighty":10.158699,"marketCap":1803048096},{"date":"2023-10-13","current":-12.93491,"twenty":-14.133209,"median":3.202181,"eighty":10.158699,"marketCap":1810887436},{"date":"2023-10-20","current":-12.274166,"twenty":-14.133209,"median":3.202181,"eighty":10.158699,"marketCap":1718383229},{"date":"2023-10-27","current":-6.220436,"twenty":-14.15168,"median":3.211899,"eighty":10.159633,"marketCap":1710619867},{"date":"2023-11-03","current":-6.226137,"twenty":-14.15168,"median":3.211899,"eighty":10.159633,"marketCap":1712187804},{"date":"2023-11-10","current":-6.260347,"twenty":-14.089315,"median":3.211899,"eighty":10.159633,"marketCap":1721595429},{"date":"2023-11-17","current":-7.087078,"twenty":-13.974183,"median":3.211899,"eighty":10.159633,"marketCap":1948946374},{"date":"2023-11-24","current":-7.269529,"twenty":-13.898672,"median":3.211899,"eighty":10.159633,"marketCap":1999120376},{"date":"2023-12-01","current":-7.269529,"twenty":-13.855323,"median":3.211899,"eighty":10.159633,"marketCap":1999120376},{"date":"2023-12-08","current":-7.286633,"twenty":-13.773841,"median":3.211097,"eighty":10.159321,"marketCap":2003824188},{"date":"2023-12-15","current":-7.891002,"twenty":-13.72837,"median":3.211097,"eighty":10.159321,"marketCap":2170025569},{"date":"2023-12-22","current":-7.993631,"twenty":-13.664046,"median":3.211097,"eighty":10.159321,"marketCap":2198248445},{"date":"2023-12-29","current":-8.267307,"twenty":-13.561589,"median":3.211899,"eighty":10.159633,"marketCap":2273509447},{"date":"2024-01-05","current":-7.400665,"twenty":-13.471371,"median":3.2127,"eighty":10.159944,"marketCap":2035182939},{"date":"2024-01-12","current":-7.286633,"twenty":-13.425577,"median":3.2127,"eighty":10.159944,"marketCap":2003824188},{"date":"2024-01-19","current":-6.984449,"twenty":-13.3176,"median":3.215906,"eighty":10.160255,"marketCap":1920723498},{"date":"2024-01-26","current":-8.20459,"twenty":-13.179599,"median":3.2127,"eighty":10.159944,"marketCap":2256262134},{"date":"2024-02-02","current":-8.101961,"twenty":-12.930586,"median":3.2127,"eighty":10.159944,"marketCap":2228039258},{"date":"2024-02-09","current":-7.691446,"twenty":-12.790837,"median":3.2127,"eighty":10.159944,"marketCap":2115147754},{"date":"2024-02-16","current":-6.668696,"twenty":-12.679681,"median":3.2127,"eighty":10.159944,"marketCap":2107308067},{"date":"2024-02-23","current":-7.54694,"twenty":-12.619941,"median":3.2127,"eighty":10.159944,"marketCap":2384833013},{"date":"2024-03-01","current":-7.293887,"twenty":-12.395919,"median":3.211899,"eighty":10.159633,"marketCap":2304868198},{"date":"2024-03-08","current":-7.904192,"twenty":-12.301044,"median":3.211899,"eighty":10.159633,"marketCap":2497724517},{"date":"2024-03-15","current":-8.053046,"twenty":-12.171896,"median":3.211899,"eighty":10.159633,"marketCap":2544762643},{"date":"2024-03-22","current":-8.445031,"twenty":-12.078572,"median":3.211899,"eighty":10.159633,"marketCap":2668629710},{"date":"2024-03-28","current":-8.787397,"twenty":-11.878441,"median":3.211097,"eighty":10.159321,"marketCap":2776817401},{"date":"2024-04-05","current":-13.282103,"twenty":-11.868484,"median":3.211899,"eighty":10.159633,"marketCap":2656420692},{"date":"2024-04-12","current":-13.211076,"twenty":-11.868484,"median":3.211899,"eighty":10.159633,"marketCap":2642215234},{"date":"2024-04-19","current":-12.587614,"twenty":-11.868484,"median":3.211899,"eighty":10.159633,"marketCap":2517522878},{"date":"2024-04-26","current":-13.708267,"twenty":-11.878441,"median":3.211097,"eighty":10.159321,"marketCap":2741653442},{"date":"2024-05-03","current":-13.048884,"twenty":-11.866126,"median":3.211097,"eighty":10.159321,"marketCap":3027340991},{"date":"2024-05-10","current":-13.048892,"twenty":-11.866126,"median":3.211097,"eighty":10.159321,"marketCap":3027342928},{"date":"2024-05-17","current":-13.062499,"twenty":-12.088529,"median":3.164543,"eighty":10.049143,"marketCap":3030499699},{"date":"2024-05-24","current":-12.470604,"twenty":-12.17787,"median":3.142777,"eighty":9.982127,"marketCap":2893180181},{"date":"2024-05-31","current":-13.423078,"twenty":-12.292084,"median":3.128264,"eighty":9.854473,"marketCap":3114154117},{"date":"2024-06-07","current":-13.382258,"twenty":-12.395919,"median":3.115262,"eighty":9.74244,"marketCap":3104683806},{"date":"2024-06-14","current":-13.552342,"twenty":-12.532575,"median":3.105748,"eighty":9.599283,"marketCap":3144143437},{"date":"2024-06-21","current":-12.375357,"twenty":-12.617287,"median":3.064907,"eighty":9.44291,"marketCap":2871082787},{"date":"2024-06-28","current":-10.599673,"twenty":-12.629459,"median":3.049071,"eighty":9.285437,"marketCap":2459124235},{"date":"2024-07-05","current":-11.130337,"twenty":-12.629459,"median":3.043099,"eighty":9.159899,"marketCap":2582238285},{"date":"2024-07-12","current":-11.239192,"twenty":-12.629459,"median":3.030811,"eighty":9.044271,"marketCap":2607492449},{"date":"2024-07-15","current":-11.245995,"twenty":-12.629459,"median":3.026189,"eighty":9.000223,"marketCap":2609070834},{"date":"2024-08-02","current":46.599075,"twenty":-12.679681,"median":2.992554,"eighty":8.650036,"marketCap":2469750999},{"date":"2024-08-09","current":38.615792,"twenty":-12.619941,"median":3.015513,"eighty":8.804206,"marketCap":2046636953},{"date":"2024-08-16","current":42.012551,"twenty":-12.619941,"median":3.031545,"eighty":8.963882,"marketCap":2226665203},{"date":"2024-08-23","current":40.224783,"twenty":-12.619941,"median":3.043124,"eighty":9.10704,"marketCap":2131913493},{"date":"2024-08-30","current":41.744386,"twenty":-12.619941,"median":3.055023,"eighty":9.173113,"marketCap":2212452447},{"date":"2024-09-06","current":37.662315,"twenty":-12.619941,"median":3.101131,"eighty":9.393356,"marketCap":1996102707},{"date":"2024-09-13","current":34.891275,"twenty":-12.470604,"median":3.114517,"eighty":9.497971,"marketCap":1849237555},{"date":"2024-09-20","current":38.615792,"twenty":-12.375357,"median":3.125624,"eighty":9.663153,"marketCap":2046636953},{"date":"2024-09-27","current":43.472562,"twenty":-12.231635,"median":3.141222,"eighty":9.839347,"marketCap":2304045767},{"date":"2024-10-04","current":41.982755,"twenty":-12.186831,"median":3.153188,"eighty":9.936533,"marketCap":2225086008},{"date":"2024-10-11","current":42.757454,"twenty":-12.186831,"median":3.202181,"eighty":10.021048,"marketCap":2266145083},{"date":"2024-10-18","current":43.412969,"twenty":-12.171896,"median":3.23386,"eighty":10.140596,"marketCap":2300887377},{"date":"2024-10-25","current":50.534546,"twenty":-11.749394,"median":3.252339,"eighty":10.269388,"marketCap":2122450915},{"date":"2024-10-31","current":46.136591,"twenty":-11.575144,"median":3.307777,"eighty":10.388119,"marketCap":1937736842},{"date":"2024-11-08","current":47.227024,"twenty":-11.134663,"median":3.340775,"eighty":10.50184,"marketCap":1983535023},{"date":"2024-11-15","current":40.910034,"twenty":-10.972431,"median":3.370471,"eighty":10.71261,"marketCap":1718221421},{"date":"2024-11-22","current":45.534973,"twenty":-10.686757,"median":3.389812,"eighty":10.814409,"marketCap":1912468879},{"date":"2024-11-29","current":45.497372,"twenty":-10.529647,"median":3.406958,"eighty":10.913737,"marketCap":1910889632},{"date":"2024-12-06","current":43.880523,"twenty":-9.857935,"median":3.426353,"eighty":10.943222,"marketCap":1842981984},{"date":"2024-12-13","current":40.158011,"twenty":-9.409693,"median":3.454391,"eighty":11.020018,"marketCap":1686636468},{"date":"2024-12-20","current":38.541162,"twenty":-8.925496,"median":3.471185,"eighty":11.233369,"marketCap":1618728820},{"date":"2024-12-27","current":39.105179,"twenty":-8.502588,"median":3.480522,"eighty":11.947699,"marketCap":1642417535},{"date":"2025-01-03","current":36.585903,"twenty":-8.453623,"median":3.496802,"eighty":13.588702,"marketCap":1536607943},{"date":"2025-01-10","current":34.517841,"twenty":-8.299583,"median":3.509862,"eighty":13.707825,"marketCap":1449749324},{"date":"2025-01-17","current":37.45073,"twenty":-8.182649,"median":3.536925,"eighty":13.818262,"marketCap":1572930639},{"date":"2025-01-24","current":38.202752,"twenty":-8.107663,"median":3.547757,"eighty":14.027968,"marketCap":1604515592},{"date":"2025-01-31","current":38.954775,"twenty":-8.020434,"median":3.559187,"eighty":14.093734,"marketCap":1636100544},{"date":"2025-02-07","current":38.390758,"twenty":-7.978807,"median":3.582551,"eighty":14.283586,"marketCap":1612411830},{"date":"2025-02-14","current":-28.790791,"twenty":-7.939001,"median":3.591042,"eighty":14.365483,"marketCap":1381957990},{"date":"2025-02-21","current":-26.586239,"twenty":-7.939001,"median":3.591042,"eighty":14.365483,"marketCap":1276139492},{"date":"2025-02-28","current":-25.467512,"twenty":-7.939001,"median":3.591042,"eighty":14.365483,"marketCap":1222440553},{"date":"2025-03-07","current":-24.085554,"twenty":-7.9259,"median":3.593446,"eighty":14.366724,"marketCap":1156106569},{"date":"2025-03-14","current":-22.440365,"twenty":-7.979947,"median":3.593446,"eighty":14.366724,"marketCap":1077137541},{"date":"2025-03-21","current":-24.381687,"twenty":-8.024803,"median":3.593446,"eighty":14.366724,"marketCap":1170320994},{"date":"2025-03-28","current":-23.921035,"twenty":-8.107663,"median":3.593446,"eighty":14.366724,"marketCap":1148209667},{"date":"2025-04-04","current":-19.018374,"twenty":-8.221695,"median":3.593446,"eighty":14.366724,"marketCap":912881963},{"date":"2025-04-11","current":-16.550592,"twenty":-8.332246,"median":3.591042,"eighty":14.365483,"marketCap":794428421},{"date":"2025-04-17","current":-17.044149,"twenty":-8.464878,"median":3.591042,"eighty":14.365483,"marketCap":818119130},{"date":"2025-04-25","current":-18.788048,"twenty":-8.744779,"median":3.593446,"eighty":14.366724,"marketCap":901826299},{"date":"2025-05-02","current":-5.799728,"twenty":-8.678237,"median":3.593446,"eighty":14.366724,"marketCap":869959125},{"date":"2025-05-09","current":-5.408853,"twenty":-8.441061,"median":3.593446,"eighty":14.366724,"marketCap":811328000},{"date":"2025-05-16","current":-5.683522,"twenty":-8.253623,"median":3.593446,"eighty":14.366724,"marketCap":852528250},{"date":"2025-05-23","current":-5.239827,"twenty":-8.107663,"median":3.593446,"eighty":14.366724,"marketCap":785974000},{"date":"2025-05-27","current":-5.007415,"twenty":-8.105382,"median":3.593446,"eighty":14.366724,"marketCap":751112250}],"updateTime":1748470746193}}}