美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞奇包装系统

24.75

+0.55002.27%

盘后：25.010.2600+1.05%18:30 EDT

成交量：40.87万

成交额：1,013.59万

市值：10.06亿

市盈率：32.13

高：25.24

开：24.39

低：24.20

收：24.20

数据加载中...

总览公司新闻公告

公司资料

公司名字：

瑞奇包装系统

交易所：

NASDAQ

成立时间：

1986

员工人数：

3900

公司地址：

38505 Woodward Avenue,Suite 200,Bloomfield Hills,Michigan,United States

官网：

http://www.trimas.com

邮编：

48304

电话：

传真：

248 382 1496

简介：

Trimas Corporation在特拉华州注册成立。该公司主要为消费产品、航空航天与国防、TriMASAerospace和特种产品集团设计、开发和制造一套多样化的产品。该公司认为，业务具有共同特点，包括：在公司服务的市场中获得广泛认可的品牌；创新的产品技术和特性；客户认可的工艺和合格的产品；强劲的现金流产生；长期增长机会；以及对可持续发展的承诺。

董事

名称

职位

Thomas A. Amato

Director, President and Chief Executive Officer

Samuel Valenti III

Chair of the Board

Daniel P. Tredwell

Director

Herbert K. Parker

Director

Holly M. Boehne

Director

Jeffrey M. Greene

Director

Nick L. Stanage

Director

Teresa M. Finley

Director

股东

名称

职位

Thomas A. Amato

Director, President and Chief Executive Officer

Robert J. Zalupski

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRS\",,,,,undefined,":{"symbol":"TRS","market":"US","secType":"STK","nameCN":"瑞奇包装系统","latestPrice":24.75,"timestamp":1746216000000,"preClose":24.2,"halted":0,"volume":408666,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.75,"latestTime":"18:30 EDT","volume":14216,"amount":353694.75,"timestamp":1746225007229},"delay":0,"floatShares":32672558,"shares":40651688,"eps":0.770243,"marketStatus":"休市中","change":0.55,"latestTime":"05-02 16:00:00 EDT","open":24.39,"high":25.24,"low":24.199,"amount":10135897.598399999,"amplitude":0.043017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.770243,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179460800000,"exchange":"NASDAQ","adjPreClose":24.2,"dividendRate":0.006465,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.2,"latestTime":"08:52 EDT","volume":347,"amount":8425.570501,"timestamp":1746190340290},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.75,"latestTime":"18:30 EDT","volume":14216,"amount":353694.75,"timestamp":1746225007229},"volumeRatio":0.5252861437948925,"impliedVol":0.3087,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRS\",,,,,undefined,":{"symbol":"TRS","floatShares":32672558,"roa":"2.59%","roe":"4.64%","lyrEps":0.595446,"volumeRatio":0.5252861437948925,"shares":40651688,"dividePrice":0.16,"high":25.24,"amplitude":0.043017,"preClose":24.2,"low":24.199,"week52Low":19.33,"pbRate":"1.47","psRate":"1.07","week52High":28.51,"institutionHeld":0,"latestPrice":24.75,"eps":0.770243,"divideRate":0.006465,"volume":408666,"delay":0,"ttmEps":0.770243,"open":24.39,"prevYearClose":24.59,"prevWeekClose":21.33,"prevMonthClose":24.05,"prevQuarterClose":23.43,"fiveDayClose":21.33,"twentyDayClose":22.35,"sixtyDayClose":24.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309400,"yearFounded":1986,"employeeNum":3900,"address":"38505 Woodward Avenue,Suite 200,Bloomfield Hills,Michigan,United States","zipCode":"48304","officePhone":"248 631 5450","officeFax":"248 382 1496"},"stockCompanyDetail":{"websiteUrl":"http://www.trimas.com","stockEarnings":[{"period":"1week","weight":0.1603},{"period":"1month","weight":0.0501},{"period":"3month","weight":0.0185},{"period":"6month","weight":-0.0854},{"period":"1year","weight":-0.0561},{"period":"ytd","weight":0.0065}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trimas Corporation在特拉华州注册成立。该公司主要为消费产品、航空航天与国防、TriMASAerospace和特种产品集团设计、开发和制造一套多样化的产品。该公司认为，业务具有共同特点，包括：在公司服务的市场中获得广泛认可的品牌；创新的产品技术和特性；客户认可的工艺和合格的产品；强劲的现金流产生；长期增长机会；以及对可持续发展的承诺。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.020861},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.002444},{"month":3,"riseRate":0.5,"avgChangeRate":0.008872},{"month":4,"riseRate":0.625,"avgChangeRate":0.042009},{"month":5,"riseRate":0.375,"avgChangeRate":-0.016755},{"month":6,"riseRate":0.666667,"avgChangeRate":0.032821},{"month":7,"riseRate":0.4,"avgChangeRate":0.005724},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.017932},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018585},{"month":10,"riseRate":0.625,"avgChangeRate":0.053165},{"month":11,"riseRate":0.5,"avgChangeRate":0.050904},{"month":12,"riseRate":0.6875,"avgChangeRate":0.048108}],"exchange":"NASDAQ","name":"瑞奇包装系统","nameEN":"TriMas"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRS\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas A. Amato","position":"Director, President and Chief Executive Officer"},{"name":"Samuel Valenti III","position":"Chair of the Board"},{"name":"Daniel P. Tredwell","position":"Director"},{"name":"Herbert K. Parker","position":"Director"},{"name":"Holly M. Boehne","position":"Director"},{"name":"Jeffrey M. Greene","position":"Director"},{"name":"Nick L. Stanage","position":"Director"},{"name":"Teresa M. Finley","position":"Director"}],"executives":[{"name":"Thomas A. Amato","position":"Director, President and Chief Executive Officer"},{"name":"Robert J. Zalupski","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"TRS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"瑞奇包装系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-29","symbol":"TRS","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-28","symbol":"TRS","amount":0.04,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"瑞奇包装系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-27","symbol":"TRS","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-11-05","symbol":"TRS","amount":0.04,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"瑞奇包装系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-10","value":0.04,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-11","value":0.04,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-12","value":0.04,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-11","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRS","date":"2025-05-02","current":31.201105,"percent":0.9022,"low":-28.543063,"twenty":-15.808466,"median":20.032917,"eighty":24.905935,"high":42.527659,"avg":13.861751,"sd":18.502517,"marketCap":983770849},"quantilePoints":[{"date":"2020-05-08","current":10.776251,"twenty":9.783016,"median":17.477327,"eighty":26.493404,"marketCap":998419696},{"date":"2020-05-15","current":9.309744,"twenty":9.749114,"median":17.420435,"eighty":26.493404,"marketCap":862547798},{"date":"2020-05-22","current":10.392055,"twenty":9.749114,"median":17.397867,"eighty":26.493404,"marketCap":962823863},{"date":"2020-05-29","current":11.080798,"twenty":9.749114,"median":17.38089,"eighty":26.493404,"marketCap":1026635904},{"date":"2020-06-05","current":12.132654,"twenty":9.749114,"median":17.358168,"eighty":26.493404,"marketCap":1124090349},{"date":"2020-06-12","current":10.82779,"twenty":9.749114,"median":17.311003,"eighty":26.493404,"marketCap":1003194746},{"date":"2020-06-19","current":10.752825,"twenty":9.749114,"median":17.275459,"eighty":26.493404,"marketCap":996249218},{"date":"2020-06-26","current":10.631006,"twenty":9.749114,"median":17.225636,"eighty":26.493404,"marketCap":984962734},{"date":"2020-07-02","current":11.057371,"twenty":9.749114,"median":17.176465,"eighty":26.493404,"marketCap":1024465427},{"date":"2020-07-10","current":10.89807,"twenty":9.749114,"median":17.132739,"eighty":26.493404,"marketCap":1009706179},{"date":"2020-07-17","current":11.366603,"twenty":9.749114,"median":17.0533,"eighty":26.493404,"marketCap":1053115731},{"date":"2020-07-24","current":11.455624,"twenty":9.749114,"median":16.967877,"eighty":26.493404,"marketCap":1061363546},{"date":"2020-07-31","current":19.384403,"twenty":9.749114,"median":16.938916,"eighty":26.493404,"marketCap":1064785269},{"date":"2020-08-07","current":20.776104,"twenty":9.760431,"median":16.967877,"eighty":26.493404,"marketCap":1141231391},{"date":"2020-08-14","current":21.480238,"twenty":9.783016,"median":17.0533,"eighty":26.493404,"marketCap":1179909488},{"date":"2020-08-21","current":20.7264,"twenty":9.879254,"median":17.132739,"eighty":26.493404,"marketCap":1138501172},{"date":"2020-08-28","current":21.339411,"twenty":9.902619,"median":17.176465,"eighty":26.493404,"marketCap":1172173869},{"date":"2020-09-04","current":20.958351,"twenty":9.918933,"median":17.236877,"eighty":26.493404,"marketCap":1151242193},{"date":"2020-09-11","current":19.475526,"twenty":9.923422,"median":17.275459,"eighty":26.493404,"marketCap":1069790670},{"date":"2020-09-18","current":19.690909,"twenty":9.963935,"median":17.311003,"eighty":26.493404,"marketCap":1081621617},{"date":"2020-09-25","current":18.903935,"twenty":10.064082,"median":17.358168,"eighty":26.493404,"marketCap":1038393156},{"date":"2020-10-02","current":19.442391,"twenty":10.116899,"median":17.38089,"eighty":26.493404,"marketCap":1067970524},{"date":"2020-10-09","current":20.486166,"twenty":10.15301,"median":17.397902,"eighty":26.493404,"marketCap":1125305116},{"date":"2020-10-16","current":20.776104,"twenty":10.184675,"median":17.421809,"eighty":26.493404,"marketCap":1141231391},{"date":"2020-10-23","current":21.148881,"twenty":10.245991,"median":17.486202,"eighty":26.493404,"marketCap":1161708031},{"date":"2020-10-30","current":-16.167062,"twenty":10.197868,"median":17.504963,"eighty":26.493404,"marketCap":1051667412},{"date":"2020-11-06","current":-16.539177,"twenty":10.15301,"median":17.504963,"eighty":26.493404,"marketCap":1075873485},{"date":"2020-11-13","current":-18.080796,"twenty":10.071913,"median":17.504963,"eighty":26.493404,"marketCap":1176155787},{"date":"2020-11-20","current":-17.76184,"twenty":9.963815,"median":17.504963,"eighty":26.493404,"marketCap":1155407724},{"date":"2020-11-27","current":-18.393107,"twenty":9.918933,"median":17.504963,"eighty":26.493404,"marketCap":1196471598},{"date":"2020-12-04","current":-19.64235,"twenty":9.798381,"median":17.504963,"eighty":26.493404,"marketCap":1277734842},{"date":"2020-12-11","current":-20.632441,"twenty":9.614431,"median":17.504963,"eighty":26.493404,"marketCap":1342140286},{"date":"2020-12-18","current":-20.499543,"twenty":9.443184,"median":17.504963,"eighty":26.493404,"marketCap":1333495260},{"date":"2020-12-24","current":-21.290287,"twenty":9.164499,"median":17.504963,"eighty":26.493404,"marketCap":1384933165},{"date":"2020-12-31","current":-21.044425,"twenty":-16.539177,"median":17.504963,"eighty":26.493404,"marketCap":1368939867},{"date":"2021-01-08","current":-21.635822,"twenty":-17.76184,"median":17.504963,"eighty":26.493404,"marketCap":1407410232},{"date":"2021-01-15","current":-22.49966,"twenty":-18.273498,"median":17.504963,"eighty":26.493404,"marketCap":1463602901},{"date":"2021-01-22","current":-22.738877,"twenty":-18.393107,"median":17.504963,"eighty":26.493404,"marketCap":1479163948},{"date":"2021-01-29","current":-21.031135,"twenty":-18.725352,"median":17.504963,"eighty":26.493404,"marketCap":1368075364},{"date":"2021-02-05","current":-22.207284,"twenty":-19.861632,"median":17.504963,"eighty":26.493404,"marketCap":1444583844},{"date":"2021-02-12","current":-22.931579,"twenty":-20.247036,"median":17.504963,"eighty":26.493404,"marketCap":1491699236},{"date":"2021-02-19","current":-23.689099,"twenty":-20.632441,"median":17.504963,"eighty":26.493404,"marketCap":1540975884},{"date":"2021-02-26","current":-18.183984,"twenty":-20.765339,"median":17.504963,"eighty":26.493404,"marketCap":1450354562},{"date":"2021-03-05","current":-17.469401,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1393359384},{"date":"2021-03-12","current":-17.978271,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1433946859},{"date":"2021-03-19","current":-17.447746,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1391632257},{"date":"2021-03-26","current":-16.787298,"twenty":-20.765339,"median":17.504963,"eighty":26.493404,"marketCap":1338954896},{"date":"2021-04-01","current":-16.564167,"twenty":-20.765339,"median":17.504963,"eighty":26.493404,"marketCap":1321157935},{"date":"2021-04-09","current":-16.705046,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1332394476},{"date":"2021-04-16","current":-16.921784,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1349681463},{"date":"2021-04-23","current":-16.981386,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1354435384},{"date":"2021-04-30","current":-17.217861,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1374329660},{"date":"2021-05-07","current":-18.147972,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1448571087},{"date":"2021-05-14","current":-17.937074,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1431737275},{"date":"2021-05-21","current":-17.72077,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1414471827},{"date":"2021-05-28","current":-17.531503,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1399364560},{"date":"2021-06-04","current":-17.580171,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1403249286},{"date":"2021-06-11","current":-17.28816,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1379940931},{"date":"2021-06-18","current":-16.541908,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1320375135},{"date":"2021-06-25","current":-16.347234,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1304836232},{"date":"2021-07-02","current":-16.017369,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1278506424},{"date":"2021-07-09","current":-16.125522,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1287139148},{"date":"2021-07-16","current":-15.617206,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1246565345},{"date":"2021-07-23","current":-16.974518,"twenty":-20.775971,"median":17.50669,"eighty":26.493404,"marketCap":1354906031},{"date":"2021-07-30","current":-26.860197,"twenty":-20.867671,"median":17.491533,"eighty":26.493404,"marketCap":1404251078},{"date":"2021-08-06","current":-26.039286,"twenty":-21.318196,"median":17.444718,"eighty":26.493404,"marketCap":1361333869},{"date":"2021-08-13","current":-26.203468,"twenty":-21.635822,"median":17.40474,"eighty":26.493404,"marketCap":1369917311},{"date":"2021-08-20","current":-25.63704,"twenty":-21.825867,"median":17.386198,"eighty":26.493404,"marketCap":1340304437},{"date":"2021-08-27","current":-26.359441,"twenty":-22.217916,"median":17.363746,"eighty":26.493404,"marketCap":1378071580},{"date":"2021-09-03","current":-26.121377,"twenty":-22.405303,"median":17.315974,"eighty":26.493404,"marketCap":1365625590},{"date":"2021-09-10","current":-24.249701,"twenty":-22.689705,"median":17.299447,"eighty":26.493404,"marketCap":1267774353},{"date":"2021-09-17","current":-24.553438,"twenty":-23.202692,"median":17.245751,"eighty":26.493404,"marketCap":1283653721},{"date":"2021-09-24","current":-24.586274,"twenty":-23.744967,"median":17.195596,"eighty":26.493404,"marketCap":1285370409},{"date":"2021-10-01","current":-26.64676,"twenty":-23.944547,"median":17.144131,"eighty":26.493404,"marketCap":1393092604},{"date":"2021-10-08","current":-27.032588,"twenty":-24.212848,"median":17.07355,"eighty":26.493404,"marketCap":1413263692},{"date":"2021-10-15","current":-25.801222,"twenty":-24.388304,"median":16.987693,"eighty":26.493404,"marketCap":1348887878},{"date":"2021-10-22","current":-28.329627,"twenty":-24.586274,"median":16.938916,"eighty":26.493404,"marketCap":1481072882},{"date":"2021-10-29","current":20.96332,"twenty":-24.655231,"median":16.90696,"eighty":26.441541,"marketCap":1429279182},{"date":"2021-11-05","current":23.194798,"twenty":-24.655231,"median":16.90696,"eighty":26.32983,"marketCap":1581421344},{"date":"2021-11-12","current":24.175391,"twenty":-24.655231,"median":16.90696,"eighty":26.060501,"marketCap":1648278181},{"date":"2021-11-19","current":22.383923,"twenty":-24.655231,"median":16.90696,"eighty":25.942526,"marketCap":1526135882},{"date":"2021-11-26","current":22.132489,"twenty":-24.655231,"median":16.90696,"eighty":25.775242,"marketCap":1508993103},{"date":"2021-12-03","current":20.774745,"twenty":-24.655231,"median":16.90696,"eighty":25.544113,"marketCap":1416422098},{"date":"2021-12-10","current":21.837054,"twenty":-24.655231,"median":16.90696,"eighty":24.449998,"marketCap":1488850338},{"date":"2021-12-17","current":21.3279,"twenty":-24.655231,"median":16.90696,"eighty":24.167039,"marketCap":1454136211},{"date":"2021-12-23","current":21.849626,"twenty":-24.655231,"median":16.90696,"eighty":23.93328,"marketCap":1489707477},{"date":"2021-12-31","current":23.257657,"twenty":-24.650305,"median":16.909888,"eighty":23.711813,"marketCap":1585707039},{"date":"2022-01-07","current":22.484497,"twenty":-24.64538,"median":16.912816,"eighty":23.257657,"marketCap":1532992994},{"date":"2022-01-14","current":22.233063,"twenty":-24.640454,"median":16.921674,"eighty":23.129673,"marketCap":1515850215},{"date":"2022-01-21","current":21.340472,"twenty":-24.640454,"median":16.921674,"eighty":22.9112,"marketCap":1454993350},{"date":"2022-01-28","current":21.617049,"twenty":-24.640454,"median":16.921674,"eighty":22.790662,"marketCap":1473850407},{"date":"2022-02-04","current":20.799888,"twenty":-24.640454,"median":16.921674,"eighty":22.663867,"marketCap":1418136376},{"date":"2022-02-11","current":20.328449,"twenty":-24.640454,"median":16.921674,"eighty":22.43421,"marketCap":1385993665},{"date":"2022-02-18","current":20.548454,"twenty":-24.640454,"median":16.921674,"eighty":22.363809,"marketCap":1400993597},{"date":"2022-02-25","current":20.655314,"twenty":-24.640454,"median":16.921674,"eighty":22.307016,"marketCap":1408279278},{"date":"2022-03-04","current":24.097417,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1381022968},{"date":"2022-03-11","current":23.193016,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1329191771},{"date":"2022-03-18","current":24.762637,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1419146741},{"date":"2022-03-25","current":24.254379,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1390018465},{"date":"2022-04-01","current":24.224482,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1388305037},{"date":"2022-04-08","current":22.998682,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1318054489},{"date":"2022-04-14","current":23.402299,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1341185767},{"date":"2022-04-22","current":23.499466,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1346754408},{"date":"2022-04-29","current":21.487577,"twenty":-24.594483,"median":16.9473,"eighty":22.307016,"marketCap":1255304220},{"date":"2022-05-06","current":20.29463,"twenty":-24.388304,"median":17.009647,"eighty":22.307016,"marketCap":1185612313},{"date":"2022-05-13","current":20.710127,"twenty":-24.212848,"median":17.084822,"eighty":22.307016,"marketCap":1209885627},{"date":"2022-05-20","current":19.62089,"twenty":-23.944547,"median":17.152742,"eighty":22.307016,"marketCap":1146252390},{"date":"2022-05-27","current":21.039091,"twenty":-23.744967,"median":17.217204,"eighty":22.307016,"marketCap":1229103718},{"date":"2022-06-03","current":21.214539,"twenty":-23.332077,"median":17.246187,"eighty":22.307016,"marketCap":1239353367},{"date":"2022-06-10","current":20.710127,"twenty":-22.712297,"median":17.304347,"eighty":22.307016,"marketCap":1209885627},{"date":"2022-06-17","current":18.875238,"twenty":-22.405303,"median":17.344397,"eighty":22.307016,"marketCap":1102691383},{"date":"2022-06-24","current":19.745165,"twenty":-22.228548,"median":17.368972,"eighty":22.314337,"marketCap":1153512558},{"date":"2022-07-01","current":20.432335,"twenty":-21.863078,"median":17.386198,"eighty":22.314337,"marketCap":1193657016},{"date":"2022-07-08","current":19.569718,"twenty":-21.681008,"median":17.40474,"eighty":22.314337,"marketCap":1143262909},{"date":"2022-07-15","current":19.350408,"twenty":-21.432488,"median":17.444718,"eighty":22.314337,"marketCap":1130450848},{"date":"2022-07-22","current":20.264198,"twenty":-20.971331,"median":17.491533,"eighty":22.314337,"marketCap":1183834436},{"date":"2022-07-29","current":18.712642,"twenty":-20.656363,"median":17.523548,"eighty":22.314337,"marketCap":1243267902},{"date":"2022-08-05","current":18.010917,"twenty":-20.348039,"median":17.577989,"eighty":22.314337,"marketCap":1196645356},{"date":"2022-08-12","current":18.681032,"twenty":-19.946687,"median":17.610676,"eighty":22.314337,"marketCap":1241167787},{"date":"2022-08-19","current":18.933906,"twenty":-18.762846,"median":17.671126,"eighty":22.314337,"marketCap":1257968705},{"date":"2022-08-26","current":17.783331,"twenty":-18.510057,"median":17.71976,"eighty":22.314337,"marketCap":1181524530},{"date":"2022-09-02","current":16.948849,"twenty":-18.286788,"median":17.71976,"eighty":22.314337,"marketCap":1126081502},{"date":"2022-09-09","current":17.264941,"twenty":-18.138238,"median":17.71976,"eighty":22.314337,"marketCap":1147082649},{"date":"2022-09-16","current":16.569538,"twenty":-17.963287,"median":17.71976,"eighty":22.314337,"marketCap":1100880125},{"date":"2022-09-23","current":16.26609,"twenty":-17.896202,"median":17.71976,"eighty":22.314337,"marketCap":1080719024},{"date":"2022-09-30","current":15.848849,"twenty":-17.743687,"median":17.71976,"eighty":22.314337,"marketCap":1052997510},{"date":"2022-10-07","current":16.329308,"twenty":-17.674264,"median":17.71976,"eighty":22.314337,"marketCap":1084919254},{"date":"2022-10-14","current":16.81609,"twenty":-17.609373,"median":17.71976,"eighty":22.314337,"marketCap":1117261020},{"date":"2022-10-21","current":17.795975,"twenty":-17.584497,"median":17.726072,"eighty":22.314337,"marketCap":1182364576},{"date":"2022-10-28","current":16.332395,"twenty":-17.531503,"median":17.734338,"eighty":22.314337,"marketCap":982393533},{"date":"2022-11-04","current":17.337036,"twenty":-17.456878,"median":17.734338,"eighty":22.314337,"marketCap":1042822695},{"date":"2022-11-11","current":18.509117,"twenty":-17.379536,"median":17.758979,"eighty":22.314337,"marketCap":1113323384},{"date":"2022-11-18","current":18.52307,"twenty":-17.255714,"median":17.775433,"eighty":22.314337,"marketCap":1114162678},{"date":"2022-11-25","current":18.976554,"twenty":-17.137725,"median":17.795836,"eighty":22.314337,"marketCap":1141439731},{"date":"2022-12-02","current":19.541665,"twenty":-17.025685,"median":17.8368,"eighty":22.314337,"marketCap":1175431134},{"date":"2022-12-09","current":19.116088,"twenty":-16.915282,"median":17.877763,"eighty":22.314337,"marketCap":1149832670},{"date":"2022-12-16","current":18.892834,"twenty":-16.797745,"median":17.90252,"eighty":22.314337,"marketCap":1136403967},{"date":"2022-12-23","current":19.360271,"twenty":-16.71805,"median":17.925945,"eighty":22.314337,"marketCap":1164520314},{"date":"2022-12-30","current":19.353295,"twenty":-16.6643,"median":17.965543,"eighty":22.314337,"marketCap":1164100667},{"date":"2023-01-06","current":19.953289,"twenty":-16.61263,"median":17.991952,"eighty":22.314337,"marketCap":1200190305},{"date":"2023-01-13","current":21.160253,"twenty":-16.540269,"median":18.007933,"eighty":22.314337,"marketCap":1272789229},{"date":"2023-01-20","current":20.706769,"twenty":-16.435919,"median":18.025501,"eighty":22.314337,"marketCap":1245512177},{"date":"2023-01-27","current":20.741653,"twenty":-16.395791,"median":18.080458,"eighty":22.314337,"marketCap":1247610412},{"date":"2023-02-03","current":21.850944,"twenty":-16.275854,"median":18.094286,"eighty":22.314337,"marketCap":1314334278},{"date":"2023-02-10","current":21.006766,"twenty":-16.06063,"median":18.131032,"eighty":22.314337,"marketCap":1263556996},{"date":"2023-02-17","current":21.704434,"twenty":-15.699401,"median":18.158658,"eighty":22.314337,"marketCap":1305521692},{"date":"2023-02-24","current":18.428851,"twenty":-0.618604,"median":18.18362,"eighty":22.314337,"marketCap":1219437059},{"date":"2023-03-03","current":18.967926,"twenty":9.132639,"median":18.19377,"eighty":22.175133,"marketCap":1255107667},{"date":"2023-03-10","current":18.190655,"twenty":9.132639,"median":18.190655,"eighty":22.046162,"marketCap":1203675628},{"date":"2023-03-17","current":16.83043,"twenty":9.132639,"median":18.160195,"eighty":21.918019,"marketCap":1113669559},{"date":"2023-03-24","current":16.949528,"twenty":9.132639,"median":18.13677,"eighty":21.842083,"marketCap":1121550275},{"date":"2023-03-31","current":17.488797,"twenty":9.148569,"median":18.10967,"eighty":21.823962,"marketCap":1157233719},{"date":"2023-04-06","current":16.961497,"twenty":9.148569,"median":18.092103,"eighty":21.757984,"marketCap":1122342250},{"date":"2023-04-14","current":17.017993,"twenty":9.132639,"median":18.048926,"eighty":21.684766,"marketCap":1126080621},{"date":"2023-04-21","current":17.030548,"twenty":9.132639,"median":18.010917,"eighty":21.641864,"marketCap":1126911371},{"date":"2023-04-28","current":15.853493,"twenty":9.132639,"median":17.99622,"eighty":21.604485,"marketCap":1049025655},{"date":"2023-05-05","current":18.265358,"twenty":9.132639,"median":17.99622,"eighty":21.560357,"marketCap":1039481513},{"date":"2023-05-12","current":18.613949,"twenty":9.132639,"median":17.99622,"eighty":21.489646,"marketCap":1059319829},{"date":"2023-05-19","current":18.621226,"twenty":9.132639,"median":17.99622,"eighty":21.479351,"marketCap":1059733950},{"date":"2023-05-26","current":18.548458,"twenty":9.132639,"median":17.99622,"eighty":21.401299,"marketCap":1055592746},{"date":"2023-06-02","current":18.570288,"twenty":9.132639,"median":17.99622,"eighty":21.343361,"marketCap":1056835107},{"date":"2023-06-09","current":20.52046,"twenty":9.132639,"median":17.99622,"eighty":21.321568,"marketCap":1167819358},{"date":"2023-06-16","current":19.894658,"twenty":9.132639,"median":17.99622,"eighty":21.265326,"marketCap":1132205009},{"date":"2023-06-23","current":19.014171,"twenty":9.116708,"median":17.994086,"eighty":21.211471,"marketCap":1082096448},{"date":"2023-06-30","current":19.981979,"twenty":9.100778,"median":17.991952,"eighty":21.168592,"marketCap":1137174453},{"date":"2023-07-07","current":19.829168,"twenty":9.100778,"median":17.991952,"eighty":21.135359,"marketCap":1128477926},{"date":"2023-07-14","current":19.981979,"twenty":9.100778,"median":17.991952,"eighty":21.048876,"marketCap":1137174453},{"date":"2023-07-21","current":20.27305,"twenty":9.100778,"median":17.991952,"eighty":21.014559,"marketCap":1153739267},{"date":"2023-07-28","current":23.483453,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1128849589},{"date":"2023-08-04","current":22.259728,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1070025133},{"date":"2023-08-11","current":22.259728,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1070025133},{"date":"2023-08-18","current":22.156315,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1065054052},{"date":"2023-08-25","current":22.17355,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1065882566},{"date":"2023-09-01","current":22.578586,"twenty":9.084848,"median":17.987526,"eighty":20.989241,"marketCap":1085352632},{"date":"2023-09-08","current":21.01015,"twenty":4.233122,"median":17.983099,"eighty":20.988183,"marketCap":1009957907},{"date":"2023-09-15","current":21.39795,"twenty":-5.470329,"median":17.977247,"eighty":20.956065,"marketCap":1028599460},{"date":"2023-09-22","current":21.113563,"twenty":-5.470329,"median":17.977247,"eighty":20.956065,"marketCap":1014928988},{"date":"2023-09-29","current":21.354861,"twenty":-5.470329,"median":17.977247,"eighty":20.941553,"marketCap":1026528176},{"date":"2023-10-06","current":20.717145,"twenty":-5.470329,"median":17.977247,"eighty":20.931404,"marketCap":995873178},{"date":"2023-10-13","current":21.027386,"twenty":-10.322055,"median":17.977247,"eighty":20.899925,"marketCap":1010786421},{"date":"2023-10-20","current":20.682674,"twenty":-10.322055,"median":17.977247,"eighty":20.872098,"marketCap":994216152},{"date":"2023-10-27","current":18.760102,"twenty":-15.294911,"median":17.965543,"eighty":20.844898,"marketCap":961642832},{"date":"2023-11-03","current":19.471079,"twenty":-15.294911,"median":17.965543,"eighty":20.814663,"marketCap":998087522},{"date":"2023-11-10","current":18.808578,"twenty":-15.294911,"median":17.965543,"eighty":20.77665,"marketCap":964127697},{"date":"2023-11-17","current":19.632665,"twenty":-15.294911,"median":17.965543,"eighty":20.768852,"marketCap":1006370406},{"date":"2023-11-24","current":19.834647,"twenty":-15.294911,"median":17.965543,"eighty":20.731587,"marketCap":1016724011},{"date":"2023-12-01","current":20.70721,"twenty":-15.294911,"median":17.965543,"eighty":20.718138,"marketCap":1061451584},{"date":"2023-12-08","current":20.287087,"twenty":-15.234346,"median":17.971395,"eighty":20.719675,"marketCap":1039916086},{"date":"2023-12-15","current":21.733279,"twenty":-15.234346,"median":17.971395,"eighty":20.739825,"marketCap":1114047898},{"date":"2023-12-22","current":20.949589,"twenty":-15.234346,"median":17.971395,"eighty":20.775017,"marketCap":1073875910},{"date":"2023-12-29","current":20.682972,"twenty":-15.294911,"median":17.965543,"eighty":20.776104,"marketCap":1060209152},{"date":"2024-01-05","current":20.125501,"twenty":-15.355477,"median":17.959691,"eighty":20.776104,"marketCap":1031633202},{"date":"2024-01-12","current":19.713458,"twenty":-15.355477,"median":17.959691,"eighty":20.776104,"marketCap":1010511848},{"date":"2024-01-19","current":19.826568,"twenty":-15.416042,"median":17.953839,"eighty":20.776104,"marketCap":1016309866},{"date":"2024-01-26","current":20.02855,"twenty":-15.355477,"median":17.959691,"eighty":20.776104,"marketCap":1026663471},{"date":"2024-02-02","current":19.907361,"twenty":-15.355477,"median":17.959691,"eighty":20.768852,"marketCap":1020451308},{"date":"2024-02-09","current":19.713458,"twenty":-15.355477,"median":17.959691,"eighty":20.726145,"marketCap":1010511848},{"date":"2024-02-16","current":20.497149,"twenty":-15.355477,"median":17.959691,"eighty":20.713224,"marketCap":1050683835},{"date":"2024-02-23","current":20.715289,"twenty":-15.355477,"median":17.959691,"eighty":20.70896,"marketCap":1061865728},{"date":"2024-03-01","current":24.113946,"twenty":-15.294911,"median":17.977247,"eighty":20.710127,"marketCap":973238870},{"date":"2024-03-08","current":25.027514,"twenty":-15.294911,"median":18.000655,"eighty":20.718138,"marketCap":1010110467},{"date":"2024-03-15","current":24.986852,"twenty":-15.294911,"median":18.018211,"eighty":20.740282,"marketCap":1008469346},{"date":"2024-03-22","current":26.379528,"twenty":-15.294911,"median":18.070878,"eighty":20.773004,"marketCap":1064677767},{"date":"2024-03-28","current":26.918301,"twenty":-15.294911,"median":18.08992,"eighty":20.77665,"marketCap":1086422631},{"date":"2024-04-05","current":26.680796,"twenty":-15.355477,"median":18.120695,"eighty":20.80712,"marketCap":1076836928},{"date":"2024-04-12","current":26.114411,"twenty":-15.355477,"median":18.146312,"eighty":20.845403,"marketCap":1053977615},{"date":"2024-04-19","current":25.770534,"twenty":-15.355477,"median":18.169533,"eighty":20.875809,"marketCap":1040098746},{"date":"2024-04-26","current":26.225665,"twenty":-15.294911,"median":18.223029,"eighty":20.927967,"marketCap":1058467837},{"date":"2024-05-03","current":26.312569,"twenty":-15.294911,"median":18.270113,"eighty":20.949589,"marketCap":1068027178},{"date":"2024-05-10","current":26.984934,"twenty":-15.294911,"median":18.283176,"eighty":20.985089,"marketCap":1095318490},{"date":"2024-05-17","current":27.957665,"twenty":-15.294911,"median":18.318313,"eighty":21.011587,"marketCap":1134801615},{"date":"2024-05-24","current":26.99222,"twenty":-15.294911,"median":18.335882,"eighty":21.02222,"marketCap":1095614221},{"date":"2024-05-31","current":26.851426,"twenty":-15.294911,"median":18.345975,"eighty":21.052641,"marketCap":1089899393},{"date":"2024-06-07","current":26.660349,"twenty":-15.294911,"median":18.360148,"eighty":21.114181,"marketCap":1082143555},{"date":"2024-06-14","current":26.16757,"twenty":-15.355477,"median":18.40204,"eighty":21.145058,"marketCap":1062141656},{"date":"2024-06-21","current":26.177626,"twenty":-15.416042,"median":18.41842,"eighty":21.179082,"marketCap":1062549858},{"date":"2024-06-28","current":25.49377,"twenty":-15.532847,"median":18.450079,"eighty":21.186444,"marketCap":1034792120},{"date":"2024-07-05","current":25.342919,"twenty":-15.532847,"median":18.481749,"eighty":21.23655,"marketCap":1028669090},{"date":"2024-07-12","current":25.43343,"twenty":-15.532847,"median":18.491093,"eighty":21.280714,"marketCap":1032342908},{"date":"2024-07-15","current":25.704961,"twenty":-15.532847,"median":18.49576,"eighty":21.295117,"marketCap":1043364363},{"date":"2024-08-02","current":24.372304,"twenty":-15.709135,"median":18.52307,"eighty":21.320717,"marketCap":987322042},{"date":"2024-08-09","current":23.840508,"twenty":-15.709135,"median":18.548458,"eighty":21.339411,"marketCap":965778992},{"date":"2024-08-16","current":24.021118,"twenty":-15.709135,"median":18.599413,"eighty":21.384473,"marketCap":973095500},{"date":"2024-08-23","current":24.031152,"twenty":-15.709135,"median":18.628694,"eighty":21.449657,"marketCap":973501972},{"date":"2024-08-30","current":25.435896,"twenty":-15.709135,"median":18.681032,"eighty":21.485046,"marketCap":1030408142},{"date":"2024-09-06","current":24.924168,"twenty":-15.709135,"median":18.721721,"eighty":21.503904,"marketCap":1009678037},{"date":"2024-09-13","current":25.034541,"twenty":-15.709135,"median":18.774231,"eighty":21.604497,"marketCap":1014149236},{"date":"2024-09-20","current":25.797116,"twenty":-15.709135,"median":18.82938,"eighty":21.679908,"marketCap":1045041157},{"date":"2024-09-27","current":25.465998,"twenty":-15.709135,"median":18.887367,"eighty":21.716808,"marketCap":1031627560},{"date":"2024-10-04","current":25.104778,"twenty":-15.709135,"median":18.903935,"eighty":21.824482,"marketCap":1016994545},{"date":"2024-10-11","current":25.536235,"twenty":-15.709135,"median":18.941403,"eighty":21.850944,"marketCap":1034472868},{"date":"2024-10-18","current":28.195214,"twenty":-15.709135,"median":18.990507,"eighty":21.983501,"marketCap":1142188118},{"date":"2024-10-25","current":27.412571,"twenty":-15.709135,"median":19.014171,"eighty":22.038201,"marketCap":1110483252},{"date":"2024-10-31","current":27.322266,"twenty":-15.709135,"median":19.086938,"eighty":22.132489,"marketCap":1106824998},{"date":"2024-11-08","current":41.855285,"twenty":-15.742245,"median":19.13057,"eighty":22.201107,"marketCap":1111257822},{"date":"2024-11-15","current":39.089383,"twenty":-15.742245,"median":19.156968,"eighty":22.264899,"marketCap":1037823113},{"date":"2024-11-22","current":40.632787,"twenty":-15.742245,"median":19.22201,"eighty":22.38518,"marketCap":1078800492},{"date":"2024-11-29","current":40.373006,"twenty":-15.742245,"median":19.292631,"eighty":22.487332,"marketCap":1071903310},{"date":"2024-12-06","current":40.235475,"twenty":-15.742245,"median":19.358224,"eighty":22.564798,"marketCap":1068251860},{"date":"2024-12-13","current":39.731194,"twenty":-15.742245,"median":19.384403,"eighty":22.700288,"marketCap":1054863212},{"date":"2024-12-20","current":37.759916,"twenty":-15.742245,"median":19.429413,"eighty":22.799901,"marketCap":1002525768},{"date":"2024-12-27","current":37.989134,"twenty":-15.742245,"median":19.458837,"eighty":22.948277,"marketCap":1008611517},{"date":"2025-01-03","current":36.430449,"twenty":-15.742245,"median":19.47876,"eighty":23.038409,"marketCap":967228422},{"date":"2025-01-10","current":35.330201,"twenty":-15.775355,"median":19.534688,"eighty":23.141997,"marketCap":938016825},{"date":"2025-01-17","current":36.430449,"twenty":-15.775355,"median":19.559951,"eighty":23.257657,"marketCap":967228422},{"date":"2025-01-24","current":38.844883,"twenty":-15.775355,"median":19.589035,"eighty":23.370907,"marketCap":1031331648},{"date":"2025-01-31","current":37.393166,"twenty":-15.775355,"median":19.632665,"eighty":23.489858,"marketCap":992788569},{"date":"2025-02-07","current":36.843042,"twenty":-15.775355,"median":19.657442,"eighty":23.647104,"marketCap":978182770},{"date":"2025-02-14","current":36.659667,"twenty":-15.775355,"median":19.690909,"eighty":23.817437,"marketCap":973314171},{"date":"2025-02-21","current":35.483013,"twenty":-15.775355,"median":19.713458,"eighty":23.840508,"marketCap":942073991},{"date":"2025-02-28","current":34.314424,"twenty":-15.775355,"median":19.723234,"eighty":23.884667,"marketCap":832124787},{"date":"2025-03-07","current":38.574957,"twenty":-15.808466,"median":19.759786,"eighty":23.937701,"marketCap":935442713},{"date":"2025-03-14","current":40.148079,"twenty":-15.808466,"median":19.816726,"eighty":24.029522,"marketCap":973590920},{"date":"2025-03-21","current":41.838348,"twenty":-15.808466,"median":19.842726,"eighty":24.124473,"marketCap":1014579950},{"date":"2025-03-28","current":38.859458,"twenty":-15.808466,"median":19.885252,"eighty":24.234911,"marketCap":942341857},{"date":"2025-04-04","current":37.403484,"twenty":-15.808466,"median":19.927559,"eighty":24.399382,"marketCap":907034475},{"date":"2025-04-11","current":34.776035,"twenty":-15.775355,"median":19.947757,"eighty":24.53078,"marketCap":843318854},{"date":"2025-04-17","current":34.067492,"twenty":-15.775355,"median":19.981979,"eighty":24.58311,"marketCap":826136669},{"date":"2025-04-25","current":35.914423,"twenty":-15.808466,"median":20.006785,"eighty":24.757411,"marketCap":870924758},{"date":"2025-05-02","current":31.201105,"twenty":-15.808466,"median":20.032917,"eighty":24.905935,"marketCap":983770849}],"updateTime":1746350437965}}}