美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tungray Technologies Inc

1.79

-0.0001-0.01%

成交量：4.17万

成交额：7.49万

市值：2,927.11万

市盈率：-170.16

高：1.88

开：1.80

低：1.67

收：1.79

数据加载中...

总览公司新闻公告

Tungray Technologies Inc盘中异动大幅跳水6.56%

Tungray Technologies Inc盘中异动股价大跌7.14%

Tungray Technologies Inc盘中异动大幅上涨5.65%

Tungray Technologies Inc股价拉升14.66% 市值涨525.03万美元

Tungray Technologies Inc盘中异动早盘快速拉升11.50%

Tungray Technologies Inc盘中异动股价大涨5.13%报2.05美元

Tungray Technologies Inc盘中异动早盘股价大跌5.45%报1.91美元

Tungray Technologies Inc盘中异动股价大跌7.18%报1.94美元

Tungray Technologies Inc盘中异动股价大跌5.38%报2.11美元

Tungray Technologies Inc盘中异动股价大涨6.70%

Tungray Technologies Inc盘中异动早盘大幅拉升5.40%

Tungray Technologies Inc盘中异动临近收盘大幅上涨7.74%

Tungray Technologies Inc盘中异动股价大跌5.45%

Tungray Technologies Inc盘中异动快速拉升5.07%报2.07美元

Tungray Technologies Inc盘中异动早盘股价大涨5.77%

Tungray Technologies Inc盘中异动下午盘股价大跌5.33%

Tungray Technologies Inc盘中异动早盘股价大跌5.05%报2.07美元

Tungray Technologies Inc盘中异动股价大涨5.09%

Tungray Technologies Inc股价飙升12.67% 市值涨188.94万美元

Tungray Technologies Inc盘中异动股价大跌7.95%报2.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRSG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.7899,"timestamp":1746042862969,"preClose":1.79,"halted":0,"volume":41742,"delay":0,"floatShares":2489335,"shares":16353485,"eps":-0.010519,"marketStatus":"交易中","change":-0.0001,"latestTime":"04-30 15:55:30 EDT","open":1.8,"high":1.88,"low":1.6713,"amount":74855.1855924,"amplitude":0.116592,"askPrice":1.88,"askSize":532,"bidPrice":1.73,"bidSize":97,"shortable":3,"etf":0,"ttmEps":-0.010519,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.79,"latestTime":"09:16 EDT","volume":2100,"amount":3680.09019,"timestamp":1746018990196},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"18:13 EDT","volume":115,"amount":216.11,"timestamp":1745964783392},"volumeRatio":0.906738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","floatShares":2489335,"roa":"0.10%","roe":"-1.57%","lyrEps":0.057102,"volumeRatio":0.906738,"shares":16353485,"dividePrice":0,"high":1.88,"amplitude":0.116592,"preClose":1.79,"low":1.6713,"week52Low":1,"pbRate":"1.70","psRate":"2.03","week52High":7.9899,"institutionHeld":0,"latestPrice":1.7899,"committee":-0.691574,"eps":-0.010519,"divideRate":0,"volume":41742,"delay":0,"ttmEps":-0.010519,"open":1.8,"prevYearClose":2.2,"prevWeekClose":1.74,"prevMonthClose":1.625,"prevQuarterClose":1.625,"fiveDayClose":1.51,"twentyDayClose":1.63,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRSG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516301986","title":"Tungray Technologies Inc盘中异动 大幅跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:47","pubTimestamp":1740775640,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时47分，Tungray Technologies Inc股票出现波动，股价大幅下跌6.56%。截至发稿，该股报1.71美元/股，成交量142股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.59%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010447209896c6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010447209896c6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2514626638","title":"Tungray Technologies Inc盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514626638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514626638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:09","pubTimestamp":1740600558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时09分，Tungray Technologies Inc股票出现异动，股价急速下跌7.14%。截至发稿，该股报1.82美元/股，成交量619股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.03%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227040918abde3685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227040918abde3685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2514465680","title":"Tungray Technologies Inc盘中异动 大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514465680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514465680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:09","pubTimestamp":1740514140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时09分，Tungray Technologies Inc股票出现异动，股价大幅拉升5.65%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.58%。其相关个股中，Techprecision Corporation、Tungray Technologies Inc、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、卡朋特科技较为活跃，换手率分别为4.17%、2.33%、1.67%，振幅较大的相关个股有Techprecision Corporation、Safe & Green Holdings Corp.、Tungray Technologies Inc，振幅分别为25.19%、9.34%、8.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226040900a253d420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226040900a253d420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2513472791","title":"Tungray Technologies Inc股价拉升14.66% 市值涨525.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407472,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Tungray Technologies Inc股票出现波动，股价快速拉升14.66%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.38%。其相关个股中，Tungray Technologies Inc、Composecure, Inc.、铭腾国际涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、卡朋特科技较为活跃，换手率分别为0.17%、0.06%、0.02%，振幅较大的相关个股有卡朋特科技、阿勒格尼技术、Worthington Enterprises, Inc.，振幅分别为0.43%、0.41%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223112abdb0d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223112abdb0d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2510865603","title":"Tungray Technologies Inc盘中异动 早盘快速拉升11.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，Tungray Technologies Inc股票出现异动，股价急速上涨11.50%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.00%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223040961dffa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223040961dffa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2509778139","title":"Tungray Technologies Inc盘中异动 股价大涨5.13%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:00","pubTimestamp":1738875632,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日05时00分，Tungray Technologies Inc股票出现波动，股价大幅拉升5.13%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.02%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050032987cc551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050032987cc551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2508144525","title":"Tungray Technologies Inc盘中异动 早盘股价大跌5.45%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:49","pubTimestamp":1738594191,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，Tungray Technologies Inc股票出现异动，股价大幅跳水5.45%。截至发稿，该股报1.91美元/股，成交量390股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.93%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249519616ff20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249519616ff20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2507222926","title":"Tungray Technologies Inc盘中异动 股价大跌7.18%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222926?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Tungray Technologies Inc股票出现异动，股价快速跳水7.18%。截至发稿，该股报1.94美元/股，成交量700股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.49%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302231109876b195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302231109876b195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2507655965","title":"Tungray Technologies Inc盘中异动 股价大跌5.38%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:56","pubTimestamp":1738169804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时56分，Tungray Technologies Inc股票出现波动，股价快速下挫5.38%。截至发稿，该股报2.11美元/股，成交量253股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.66%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130005644a233804d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130005644a233804d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2507529880","title":"Tungray Technologies Inc盘中异动 股价大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:53","pubTimestamp":1738097597,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时53分，Tungray Technologies Inc股票出现异动，股价快速拉升6.70%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为2.39%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045318a232b7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045318a232b7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2506305037","title":"Tungray Technologies Inc盘中异动 早盘大幅拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305037?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:52","pubTimestamp":1737989564,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时52分，Tungray Technologies Inc股票出现异动，股价急速上涨5.40%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.56%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722524496123d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722524496123d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2505670635","title":"Tungray Technologies Inc盘中异动 临近收盘大幅上涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670635?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:57","pubTimestamp":1737579421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时57分，Tungray Technologies Inc股票出现异动，股价急速上涨7.74%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.65%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045701a22c0038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045701a22c0038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2505720994","title":"Tungray Technologies Inc盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720994?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:03","pubTimestamp":1737478988,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时03分，Tungray Technologies Inc股票出现异动，股价急速跳水5.45%。截至发稿，该股报1.92美元/股，成交量1125股，换手率0.01%，振幅1.48%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.80%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010308960bd423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010308960bd423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2504940989","title":"Tungray Technologies Inc盘中异动 快速拉升5.07%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:56","pubTimestamp":1737061016,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时56分，Tungray Technologies Inc股票出现异动，股价急速拉升5.07%。截至发稿，该股报2.07美元/股，成交量255股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.21%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117045657abada091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117045657abada091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2501789912","title":"Tungray Technologies Inc盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789912?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Tungray Technologies Inc股票出现波动，股价大幅上涨5.77%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.04%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722312595fb9e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722312595fb9e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2500128624","title":"Tungray Technologies Inc盘中异动 下午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 03:15","pubTimestamp":1735931716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时15分，Tungray Technologies Inc股票出现波动，股价大幅下跌5.33%。截至发稿，该股报2.13美元/股，成交量1372股，换手率0.01%，振幅2.22%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.26%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403151695f7fb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403151695f7fb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2500345617","title":"Tungray Technologies Inc盘中异动 早盘股价大跌5.05%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500345617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500345617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:26","pubTimestamp":1735662366,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时26分，Tungray Technologies Inc股票出现波动，股价急速下跌5.05%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.91%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101002606ab9997c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101002606ab9997c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2494862439","title":"Tungray Technologies Inc盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862439?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:50","pubTimestamp":1735228211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时50分，Tungray Technologies Inc股票出现异动，股价大幅上涨5.09%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.20%。其相关个股中，Tungray Technologies Inc、Composecure, Inc.、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、Tungray Technologies Inc、骇维金属加工较为活跃，换手率分别为1.84%、0.23%、0.20%，振幅较大的相关个股有Tungray Technologies Inc、Safe & Green Holdings Corp.、骇维金属加工，振幅分别为5.09%、4.97%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235011a20aa64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235011a20aa64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2493344080","title":"Tungray Technologies Inc股价飙升12.67% 市值涨188.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493344080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493344080?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:41","pubTimestamp":1735051303,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时41分，Tungray Technologies Inc股票出现波动，股价快速上涨12.67%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.30%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422414395eb26d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422414395eb26d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2492363241","title":"Tungray Technologies Inc盘中异动 股价大跌7.95%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492363241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492363241?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:47","pubTimestamp":1734540448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时47分，Tungray Technologies Inc股票出现异动，股价急速跳水7.95%。截至发稿，该股报2.20美元/股，成交量2071股，换手率0.01%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.49%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004728ab824172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004728ab824172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRSG","date":"2025-04-29","current":-173.071063,"percent":0.201681,"low":-361.635635,"twenty":-173.885516,"median":44.661055,"eighty":60.51248,"high":121.910988,"avg":-23.875238,"sd":118.854899,"marketCap":27800924},"quantilePoints":[{"date":"2024-04-19","current":42.350905,"twenty":42.350905,"median":42.350905,"eighty":42.350905,"marketCap":65000000},{"date":"2024-04-26","current":69.773116,"twenty":60.826488,"median":66.385044,"eighty":73.055312,"marketCap":107087500},{"date":"2024-05-03","current":117.369253,"twenty":62.996972,"median":78.349175,"eighty":117.369253,"marketCap":107442396},{"date":"2024-05-10","current":117.011964,"twenty":69.773116,"median":104.327481,"eighty":117.369253,"marketCap":107115326},{"date":"2024-05-17","current":103.792291,"twenty":73.055312,"median":107.007888,"eighty":117.011964,"marketCap":95013747},{"date":"2024-05-24","current":80.766839,"twenty":78.349175,"median":102.89907,"eighty":114.153657,"marketCap":73935741},{"date":"2024-05-31","current":54.486487,"twenty":72.398873,"median":99.950697,"eighty":113.018645,"marketCap":49878129},{"date":"2024-06-07","current":84.498716,"twenty":62.562875,"median":88.964822,"eighty":111.869089,"marketCap":77351984},{"date":"2024-06-14","current":70.385822,"twenty":65.499853,"median":86.822877,"eighty":109.401721,"marketCap":64432730},{"date":"2024-06-21","current":65.919717,"twenty":66.419206,"median":84.498716,"eighty":107.615279,"marketCap":60344359},{"date":"2024-06-28","current":63.597342,"twenty":65.455242,"median":80.766839,"eighty":107.329448,"marketCap":58218406},{"date":"2024-07-05","current":70.564466,"twenty":66.13409,"median":78.349175,"eighty":107.079346,"marketCap":64596265},{"date":"2024-07-12","current":60.303142,"twenty":63.357194,"median":75.209216,"eighty":106.686328,"marketCap":55202823},{"date":"2024-07-15","current":60.917678,"twenty":62.652571,"median":75.209216,"eighty":106.579142,"marketCap":55765383},{"date":"2024-08-02","current":49.305804,"twenty":61.274967,"median":74.132264,"eighty":106.471955,"marketCap":45135618},{"date":"2024-08-09","current":51.099392,"twenty":60.303142,"median":70.564466,"eighty":103.792291,"marketCap":46777508},{"date":"2024-08-16","current":48.251803,"twenty":53.414622,"median":70.385822,"eighty":102.00585,"marketCap":44170762},{"date":"2024-08-23","current":51.806824,"twenty":51.092247,"median":69.135312,"eighty":101.468429,"marketCap":47425106},{"date":"2024-08-30","current":50.199025,"twenty":50.556314,"median":67.4373,"eighty":98.432965,"marketCap":45953292},{"date":"2024-09-06","current":51.27089,"twenty":50.484856,"median":66.098362,"eighty":93.572414,"marketCap":46934501},{"date":"2024-09-13","current":48.769872,"twenty":49.485878,"median":63.597342,"eighty":89.643313,"marketCap":44645014},{"date":"2024-09-20","current":47.340718,"twenty":48.912787,"median":61.185645,"eighty":87.892956,"marketCap":43336735},{"date":"2024-09-27","current":48.769872,"twenty":48.769872,"median":60.826488,"eighty":86.983299,"marketCap":44645014},{"date":"2024-10-04","current":48.251803,"twenty":48.40901,"median":57.434116,"eighty":86.392702,"marketCap":44170762},{"date":"2024-10-11","current":44.839699,"twenty":48.19821,"median":53.414622,"eighty":84.856004,"marketCap":41047247},{"date":"2024-10-18","current":48.948516,"twenty":47.531152,"median":52.07479,"eighty":81.513214,"marketCap":44808548},{"date":"2024-10-25","current":45.554276,"twenty":47.340718,"median":51.27089,"eighty":80.608202,"marketCap":41701386},{"date":"2024-10-31","current":41.624103,"twenty":46.947701,"median":51.099392,"eighty":79.236922,"marketCap":38103620},{"date":"2024-11-08","current":44.661055,"twenty":46.447497,"median":50.958264,"eighty":77.108319,"marketCap":40883712},{"date":"2024-11-15","current":40.730881,"twenty":45.554276,"median":50.199025,"eighty":75.637962,"marketCap":37285945},{"date":"2024-11-22","current":38.587151,"twenty":44.946885,"median":49.663093,"eighty":75.209216,"marketCap":35323527},{"date":"2024-11-29","current":49.484449,"twenty":44.839699,"median":49.574664,"eighty":74.347654,"marketCap":45299153},{"date":"2024-12-06","current":47.340718,"twenty":44.911157,"median":49.484449,"eighty":72.416262,"marketCap":43336735},{"date":"2024-12-13","current":42.874613,"twenty":44.839699,"median":49.484449,"eighty":71.100399,"marketCap":39248364},{"date":"2024-12-20","current":40.552237,"twenty":44.661055,"median":49.305804,"eighty":70.564466,"marketCap":37122410},{"date":"2024-12-27","current":43.946478,"twenty":43.982207,"median":49.12716,"eighty":70.528737,"marketCap":40229573},{"date":"2025-01-03","current":-361.635635,"twenty":43.767834,"median":48.948516,"eighty":70.385822,"marketCap":36795341},{"date":"2025-01-10","current":-207.685276,"twenty":42.874613,"median":48.948516,"eighty":70.385822,"marketCap":33361109},{"date":"2025-01-17","current":-200.55882,"twenty":42.124306,"median":48.591228,"eighty":69.895657,"marketCap":32216365},{"date":"2025-01-24","current":-209.721408,"twenty":41.624103,"median":48.403651,"eighty":69.390434,"marketCap":33688179},{"date":"2025-01-31","current":-205.649144,"twenty":41.08817,"median":48.251803,"eighty":68.278892,"marketCap":33034039},{"date":"2025-02-07","current":-208.703342,"twenty":40.730881,"median":47.931138,"eighty":67.706874,"marketCap":33524644},{"date":"2025-02-14","current":-195.468497,"twenty":40.373594,"median":47.572955,"eighty":67.383528,"marketCap":31398691},{"date":"2025-02-21","current":-194.45043,"twenty":39.23027,"median":47.340718,"eighty":66.811866,"marketCap":31235156},{"date":"2025-02-28","current":-186.305908,"twenty":38.195206,"median":47.340718,"eighty":66.13409,"marketCap":29926877},{"date":"2025-03-07","current":-186.305908,"twenty":-172.663839,"median":46.626141,"eighty":65.276598,"marketCap":29926877},{"date":"2025-03-14","current":-161.006991,"twenty":-176.32887,"median":46.44839,"eighty":64.026089,"marketCap":25863036},{"date":"2025-03-21","current":-126.667659,"twenty":-172.663839,"median":46.447497,"eighty":63.357194,"marketCap":20347006},{"date":"2025-03-28","current":-162.890415,"twenty":-176.939708,"median":46.090209,"eighty":62.30817,"marketCap":26165576},{"date":"2025-04-04","current":-172.052997,"twenty":-176.939708,"median":45.554276,"eighty":61.203509,"marketCap":27637389},{"date":"2025-04-11","current":-166.962673,"twenty":-176.023453,"median":45.28631,"eighty":61.024865,"marketCap":26819715},{"date":"2025-04-17","current":-155.763959,"twenty":-174.496355,"median":44.929021,"eighty":60.89944,"marketCap":25020832},{"date":"2025-04-25","current":-173.071063,"twenty":-172.86745,"median":44.839699,"eighty":60.721819,"marketCap":27800924},{"date":"2025-04-29","current":-173.071063,"twenty":-173.885516,"median":44.661055,"eighty":60.51248,"marketCap":27800924}],"updateTime":1746019916287}}}