美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tungray Technologies Inc

1.76

-0.0350-1.96%

成交量：9,008.00

成交额：1.56万

市值：2,870.04万

市盈率：-166.84

高：1.80

开：1.80

低：1.67

收：1.79

数据加载中...

总览公司新闻公告

Tungray Technologies Inc盘中异动股价大涨5.88%

Tungray Technologies Inc盘中异动股价大涨5.88%报1.80美元

Tungray Technologies Inc盘中异动股价大涨6.57%

Tungray Technologies Inc盘中异动快速跳水5.61%报1.50美元

Tungray Technologies Inc盘中异动早盘股价大涨6.19%报1.68美元

Tungray Technologies Inc盘中异动股价大跌5.52%报1.59美元

Esab Corporation盘中异动股价大跌5.09%

Tungray Technologies Inc盘中异动早盘股价大涨5.59%报1.70美元

Tungray Technologies Inc盘中异动大幅跳水5.89%报1.52美元

Tungray Technologies Inc盘中异动早盘急速上涨6.55%报1.55美元

Esab Corporation盘中异动早盘股价大跌5.68%报101.03美元

Tungray Technologies Inc盘中异动早盘股价大跌5.55%报1.36美元

Tungray Technologies Inc盘中异动股价大跌5.33%

Tungray Technologies Inc盘中异动急速拉升7.55%

Tungray Technologies Inc盘中异动股价大跌8.05%

Tungray Technologies Inc股价拉升12.94% 市值跌25.48万美元

Tungray Technologies Inc盘中异动早盘股价大跌7.41%

Tungray Technologies Inc盘中异动临近午盘大幅下跌6.02%报1.56美元

Tungray Technologies Inc盘中异动急速跳水5.81%

Tungray Technologies Inc盘中异动大幅跳水6.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRSG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.755,"timestamp":1746020367552,"preClose":1.79,"halted":0,"volume":9008,"delay":0,"floatShares":2489335,"shares":16353485,"eps":-0.010519,"marketStatus":"交易中","change":-0.035,"latestTime":"04-30 09:39:32 EDT","open":1.8,"high":1.8,"low":1.6713,"amount":15633.1705104,"amplitude":0.071899,"askPrice":1.79,"askSize":100,"bidPrice":1.72,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.010519,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.79,"latestTime":"09:16 EDT","volume":2100,"amount":3680.09019,"timestamp":1746018990196},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"18:13 EDT","volume":115,"amount":216.11,"timestamp":1745964783392},"volumeRatio":7.553083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","floatShares":2489335,"roa":"0.10%","roe":"-1.57%","lyrEps":0.057102,"volumeRatio":7.553083,"shares":16353485,"dividePrice":0,"high":1.8,"amplitude":0.071899,"preClose":1.79,"low":1.6713,"week52Low":1,"pbRate":"1.67","psRate":"1.99","week52High":7.9899,"institutionHeld":0,"latestPrice":1.755,"committee":-0.6,"eps":-0.010519,"divideRate":0,"volume":9008,"delay":0,"ttmEps":-0.010519,"open":1.8,"prevYearClose":2.2,"prevWeekClose":1.74,"prevMonthClose":1.625,"prevQuarterClose":1.625,"fiveDayClose":1.51,"twentyDayClose":1.63,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531751976","title":"Tungray Technologies Inc盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:38","pubTimestamp":1745937495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时38分，Tungray Technologies Inc股票出现波动，股价急速上涨5.88%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.16%。其相关个股中，Tungray Technologies Inc、特里迪加、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation较为活跃，换手率分别为0.53%、0.45%、0.22%，振幅较大的相关个股有Tungray Technologies Inc、铭腾国际、Techprecision Corporation，振幅分别为9.99%、6.90%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223816a6cd7acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223816a6cd7acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2530371111","title":"Tungray Technologies Inc盘中异动 股价大涨5.88%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530371111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530371111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时24分，Tungray Technologies Inc股票出现异动，股价大幅拉升5.88%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.30%。其相关个股中，Tungray Technologies Inc、Techprecision Corporation、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Techprecision Corporation较为活跃，换手率分别为0.53%、0.21%、0.13%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Tungray Technologies Inc，振幅分别为10.75%、10.51%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222438a466eeb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222438a466eeb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2529632028","title":"Tungray Technologies Inc盘中异动 股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:03","pubTimestamp":1745424181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时03分，Tungray Technologies Inc股票出现异动，股价急速上涨6.57%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为5.63%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000301a6c55fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000301a6c55fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2529533788","title":"Tungray Technologies Inc盘中异动 快速跳水5.61%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时59分，Tungray Technologies Inc股票出现异动，股价大幅下挫5.61%。截至发稿，该股报1.50美元/股，成交量4148股，换手率0.03%，振幅5.03%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.28%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222259319740d053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222259319740d053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2529780247","title":"Tungray Technologies Inc盘中异动 早盘股价大涨6.19%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时34分，Tungray Technologies Inc股票出现异动，股价急速拉升6.19%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.01%。其相关个股中，铭腾国际、卡朋特科技、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、Insteel工业、卡朋特科技较为活跃，换手率分别为0.08%、0.07%、0.06%，振幅较大的相关个股有卡朋特科技、Insteel工业、Composecure, Inc.，振幅分别为2.15%、1.92%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213434a4611d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213434a4611d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2527719245","title":"Tungray Technologies Inc盘中异动 股价大跌5.52%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:49","pubTimestamp":1744645764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时49分，Tungray Technologies Inc股票出现波动，股价快速下挫5.52%。截至发稿，该股报1.59美元/股，成交量2921股，换手率0.02%，振幅4.17%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.41%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414234924973799df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414234924973799df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2526515972","title":"Esab Corporation盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，Esab Corporation股票出现异动，股价大幅下挫5.09%。Esab Corporation股票所在的金属制品行业中，整体跌幅为4.35%。其相关个股中，Tungray Technologies Inc、Insteel工业、骇维金属加工涨幅较大，Insteel工业、Esab Corporation、卡朋特科技较为活跃，换手率分别为0.97%、0.54%、0.52%，振幅较大的相关个股有铭腾国际、Tungray Technologies Inc、Ryerson Holding Corporation，振幅分别为11.06%、7.53%、6.68%。Esab Corporation公司简介：伊萨，于 2022 年从 Colfax 分拆出来，是焊接、切割和连接应用设备及耗材的领先制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100223294d1f8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100223294d1f8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAB","BK4145","TRSG","LU0053671581.USD","BK4161"],"gpt_icon":0},{"id":"2526594299","title":"Tungray Technologies Inc盘中异动 早盘股价大涨5.59%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:33","pubTimestamp":1744295581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时33分，Tungray Technologies Inc股票出现波动，股价快速拉升5.59%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.20%。其相关个股中，Tungray Technologies Inc、Insteel工业、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Insteel工业较为活跃，换手率分别为0.28%、0.24%、0.23%，振幅较大的相关个股有铭腾国际、Tungray Technologies Inc、Insteel工业，振幅分别为10.82%、7.53%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410223301a6b6b49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410223301a6b6b49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2526292360","title":"Tungray Technologies Inc盘中异动 大幅跳水5.89%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526292360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526292360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Tungray Technologies Inc股票出现波动，股价大幅下跌5.89%。截至发稿，该股报1.52美元/股，成交量31股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.08%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321794d0dc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321794d0dc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2525811124","title":"Tungray Technologies Inc盘中异动 早盘急速上涨6.55%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:36","pubTimestamp":1744123017,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时36分，Tungray Technologies Inc股票出现异动，股价急速上涨6.55%。截至发稿，该股报1.55美元/股，成交量9286股，换手率0.06%，振幅4.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为3.61%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223657a6b43a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223657a6b43a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2525041034","title":"Esab Corporation盘中异动 早盘股价大跌5.68%报101.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Esab Corporation股票出现异动，股价大幅下跌5.68%。截至发稿，该股报101.03美元/股，成交量4446股，换手率0.01%，振幅0.00%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。Esab Corporation股票所在的金属制品行业中，整体跌幅为3.95%。Esab Corporation公司简介：伊萨，于 2022 年从 Colfax 分拆出来，是焊接、切割和连接应用设备及耗材的领先制造商。伊萨在 2024 年的收入约为 27 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213834aa2c5f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213834aa2c5f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4161","BK4145","LU0053671581.USD","ESAB"],"gpt_icon":0},{"id":"2525266340","title":"Tungray Technologies Inc盘中异动 早盘股价大跌5.55%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525266340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525266340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Tungray Technologies Inc股票出现波动，股价快速下跌5.55%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.68%。其相关个股中，Tungray Technologies Inc、铭腾国际、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、西北管道较为活跃，换手率分别为0.28%、0.09%、0.05%，振幅较大的相关个股有Tungray Technologies Inc、海湾岛制造、骇维金属加工，振幅分别为104.17%、97.84%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213630aa2c5f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213630aa2c5f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2524785686","title":"Tungray Technologies Inc盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:14","pubTimestamp":1743776089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时14分，Tungray Technologies Inc股票出现波动，股价急速下挫5.33%。截至发稿，该股报1.60美元/股，成交量4915股，换手率0.03%，振幅4.14%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为5.79%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221450a44de3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221450a44de3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2524268465","title":"Tungray Technologies Inc盘中异动 急速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Tungray Technologies Inc股票出现波动，股价快速上涨7.55%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为3.54%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213142972d9b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213142972d9b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2519832700","title":"Tungray Technologies Inc盘中异动 股价大跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873230,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时40分，Tungray Technologies Inc股票出现波动，股价急速下跌8.05%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.04%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321403098a654ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321403098a654ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2518757377","title":"Tungray Technologies Inc股价拉升12.94% 市值跌25.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:55","pubTimestamp":1741719354,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时55分，Tungray Technologies Inc股票出现异动，股价大幅拉升12.94%。截至发稿，该股报1.87美元/股，成交量4831股，换手率0.03%，振幅3.32%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为3.86%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025554ab5e6cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025554ab5e6cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2518759992","title":"Tungray Technologies Inc盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613550,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Tungray Technologies Inc股票出现异动，股价快速下挫7.41%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.18%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213230abf2fc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213230abf2fc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2517601112","title":"Tungray Technologies Inc盘中异动 临近午盘大幅下跌6.02%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:57","pubTimestamp":1741107454,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时57分，Tungray Technologies Inc股票出现异动，股价急速跳水6.02%。截至发稿，该股报1.56美元/股，成交量750股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为4.33%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005735a25f2cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005735a25f2cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2516090659","title":"Tungray Technologies Inc盘中异动 急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516090659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516090659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:42","pubTimestamp":1741023732,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时42分，Tungray Technologies Inc股票出现波动，股价急速下跌5.81%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.62%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014213989a3ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014213989a3ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2516301986","title":"Tungray Technologies Inc盘中异动 大幅跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:47","pubTimestamp":1740775640,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时47分，Tungray Technologies Inc股票出现波动，股价大幅下跌6.56%。截至发稿，该股报1.71美元/股，成交量142股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.59%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010447209896c6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010447209896c6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRSG","date":"2025-04-29","current":-173.071063,"percent":0.201681,"low":-361.635635,"twenty":-173.885516,"median":44.661055,"eighty":60.51248,"high":121.910988,"avg":-23.875238,"sd":118.854899,"marketCap":27800924},"quantilePoints":[{"date":"2024-04-19","current":42.350905,"twenty":42.350905,"median":42.350905,"eighty":42.350905,"marketCap":65000000},{"date":"2024-04-26","current":69.773116,"twenty":60.826488,"median":66.385044,"eighty":73.055312,"marketCap":107087500},{"date":"2024-05-03","current":117.369253,"twenty":62.996972,"median":78.349175,"eighty":117.369253,"marketCap":107442396},{"date":"2024-05-10","current":117.011964,"twenty":69.773116,"median":104.327481,"eighty":117.369253,"marketCap":107115326},{"date":"2024-05-17","current":103.792291,"twenty":73.055312,"median":107.007888,"eighty":117.011964,"marketCap":95013747},{"date":"2024-05-24","current":80.766839,"twenty":78.349175,"median":102.89907,"eighty":114.153657,"marketCap":73935741},{"date":"2024-05-31","current":54.486487,"twenty":72.398873,"median":99.950697,"eighty":113.018645,"marketCap":49878129},{"date":"2024-06-07","current":84.498716,"twenty":62.562875,"median":88.964822,"eighty":111.869089,"marketCap":77351984},{"date":"2024-06-14","current":70.385822,"twenty":65.499853,"median":86.822877,"eighty":109.401721,"marketCap":64432730},{"date":"2024-06-21","current":65.919717,"twenty":66.419206,"median":84.498716,"eighty":107.615279,"marketCap":60344359},{"date":"2024-06-28","current":63.597342,"twenty":65.455242,"median":80.766839,"eighty":107.329448,"marketCap":58218406},{"date":"2024-07-05","current":70.564466,"twenty":66.13409,"median":78.349175,"eighty":107.079346,"marketCap":64596265},{"date":"2024-07-12","current":60.303142,"twenty":63.357194,"median":75.209216,"eighty":106.686328,"marketCap":55202823},{"date":"2024-07-15","current":60.917678,"twenty":62.652571,"median":75.209216,"eighty":106.579142,"marketCap":55765383},{"date":"2024-08-02","current":49.305804,"twenty":61.274967,"median":74.132264,"eighty":106.471955,"marketCap":45135618},{"date":"2024-08-09","current":51.099392,"twenty":60.303142,"median":70.564466,"eighty":103.792291,"marketCap":46777508},{"date":"2024-08-16","current":48.251803,"twenty":53.414622,"median":70.385822,"eighty":102.00585,"marketCap":44170762},{"date":"2024-08-23","current":51.806824,"twenty":51.092247,"median":69.135312,"eighty":101.468429,"marketCap":47425106},{"date":"2024-08-30","current":50.199025,"twenty":50.556314,"median":67.4373,"eighty":98.432965,"marketCap":45953292},{"date":"2024-09-06","current":51.27089,"twenty":50.484856,"median":66.098362,"eighty":93.572414,"marketCap":46934501},{"date":"2024-09-13","current":48.769872,"twenty":49.485878,"median":63.597342,"eighty":89.643313,"marketCap":44645014},{"date":"2024-09-20","current":47.340718,"twenty":48.912787,"median":61.185645,"eighty":87.892956,"marketCap":43336735},{"date":"2024-09-27","current":48.769872,"twenty":48.769872,"median":60.826488,"eighty":86.983299,"marketCap":44645014},{"date":"2024-10-04","current":48.251803,"twenty":48.40901,"median":57.434116,"eighty":86.392702,"marketCap":44170762},{"date":"2024-10-11","current":44.839699,"twenty":48.19821,"median":53.414622,"eighty":84.856004,"marketCap":41047247},{"date":"2024-10-18","current":48.948516,"twenty":47.531152,"median":52.07479,"eighty":81.513214,"marketCap":44808548},{"date":"2024-10-25","current":45.554276,"twenty":47.340718,"median":51.27089,"eighty":80.608202,"marketCap":41701386},{"date":"2024-10-31","current":41.624103,"twenty":46.947701,"median":51.099392,"eighty":79.236922,"marketCap":38103620},{"date":"2024-11-08","current":44.661055,"twenty":46.447497,"median":50.958264,"eighty":77.108319,"marketCap":40883712},{"date":"2024-11-15","current":40.730881,"twenty":45.554276,"median":50.199025,"eighty":75.637962,"marketCap":37285945},{"date":"2024-11-22","current":38.587151,"twenty":44.946885,"median":49.663093,"eighty":75.209216,"marketCap":35323527},{"date":"2024-11-29","current":49.484449,"twenty":44.839699,"median":49.574664,"eighty":74.347654,"marketCap":45299153},{"date":"2024-12-06","current":47.340718,"twenty":44.911157,"median":49.484449,"eighty":72.416262,"marketCap":43336735},{"date":"2024-12-13","current":42.874613,"twenty":44.839699,"median":49.484449,"eighty":71.100399,"marketCap":39248364},{"date":"2024-12-20","current":40.552237,"twenty":44.661055,"median":49.305804,"eighty":70.564466,"marketCap":37122410},{"date":"2024-12-27","current":43.946478,"twenty":43.982207,"median":49.12716,"eighty":70.528737,"marketCap":40229573},{"date":"2025-01-03","current":-361.635635,"twenty":43.767834,"median":48.948516,"eighty":70.385822,"marketCap":36795341},{"date":"2025-01-10","current":-207.685276,"twenty":42.874613,"median":48.948516,"eighty":70.385822,"marketCap":33361109},{"date":"2025-01-17","current":-200.55882,"twenty":42.124306,"median":48.591228,"eighty":69.895657,"marketCap":32216365},{"date":"2025-01-24","current":-209.721408,"twenty":41.624103,"median":48.403651,"eighty":69.390434,"marketCap":33688179},{"date":"2025-01-31","current":-205.649144,"twenty":41.08817,"median":48.251803,"eighty":68.278892,"marketCap":33034039},{"date":"2025-02-07","current":-208.703342,"twenty":40.730881,"median":47.931138,"eighty":67.706874,"marketCap":33524644},{"date":"2025-02-14","current":-195.468497,"twenty":40.373594,"median":47.572955,"eighty":67.383528,"marketCap":31398691},{"date":"2025-02-21","current":-194.45043,"twenty":39.23027,"median":47.340718,"eighty":66.811866,"marketCap":31235156},{"date":"2025-02-28","current":-186.305908,"twenty":38.195206,"median":47.340718,"eighty":66.13409,"marketCap":29926877},{"date":"2025-03-07","current":-186.305908,"twenty":-172.663839,"median":46.626141,"eighty":65.276598,"marketCap":29926877},{"date":"2025-03-14","current":-161.006991,"twenty":-176.32887,"median":46.44839,"eighty":64.026089,"marketCap":25863036},{"date":"2025-03-21","current":-126.667659,"twenty":-172.663839,"median":46.447497,"eighty":63.357194,"marketCap":20347006},{"date":"2025-03-28","current":-162.890415,"twenty":-176.939708,"median":46.090209,"eighty":62.30817,"marketCap":26165576},{"date":"2025-04-04","current":-172.052997,"twenty":-176.939708,"median":45.554276,"eighty":61.203509,"marketCap":27637389},{"date":"2025-04-11","current":-166.962673,"twenty":-176.023453,"median":45.28631,"eighty":61.024865,"marketCap":26819715},{"date":"2025-04-17","current":-155.763959,"twenty":-174.496355,"median":44.929021,"eighty":60.89944,"marketCap":25020832},{"date":"2025-04-25","current":-173.071063,"twenty":-172.86745,"median":44.839699,"eighty":60.721819,"marketCap":27800924},{"date":"2025-04-29","current":-173.071063,"twenty":-173.885516,"median":44.661055,"eighty":60.51248,"marketCap":27800924}],"updateTime":1746019916287}}}