美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TrustCo Bank Corp NY

57.52

+0.69001.21%

成交量：4.43万

成交额：254.24万

市值：9.79亿

市盈率：15.99

高：57.63

开：57.39

低：57.05

收：56.83

52周最高：58.98

52周最低：34.31

股本：1,702.80万

流通股本：1,548.50万

量比：0.43

换手率：0.29%

股息：1.52

股息率：2.64%

每股收益(TTM):3.60

每股收益(LYR):3.26

净资产收益率：9.65%

总资产收益率：1.01%

市净率：1.49

市盈率(LYR):17.64

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

TrustCo Bank Corp NY

交易所：

NASDAQ

成立时间：

1902

员工人数：

742

公司地址：

5 Sarnowski Drive,Glenville,New York,United States

官网：

http://www.trustcobank.com

邮编：

12302

电话：

传真：

- -

简介：

Trustco Bank Corp NY是一家储蓄和贷款控股公司。该公司于1981年根据纽约法律成立，是Trustco Bank的母公司控股公司。Trustco Bank是一家联邦储蓄银行，提供广泛的个人和商业银行服务，包括为个人和企业提供全方位的存款产品。该银行还通过其金融服务部提供信托和投资服务。

董事

名称

职位

Robert J. McCormick

President, CEO and Chairman of the Board

Anthony J. Marinello

Director

Brian C. Flynn

Director

Curtis N. Powell

Director

Frank B. Silverman

Director

Kimberly A. Russell

Director

Lisa M. Lucarelli

Director

Steffani Cotugno

Director

Thomas O. Maggs

Director

股东

名称

职位

Michael M. Ozimek

Executive Vice President and Chief Financial Officer

Kevin M. Curley

Executive Vice President and Chief Banking Officer

Michael Hall

General Counsel and Corporate Secretary

Robert J. McCormick

President, CEO and Chairman of the Board

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TRST/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","market":"US","secType":"STK","nameCN":"TrustCo Bank Corp NY","latestPrice":57.52,"timestamp":1787593834173,"preClose":56.83,"halted":0,"volume":44279,"delay":0,"changeRate":0.012141474573288841,"floatShares":15485000,"shares":17028000,"eps":3.59752,"marketStatus":"交易中","change":0.69,"latestTime":"08-24 13:50:45 EDT","open":57.385,"high":57.63,"low":57.05,"amount":2542449.923335,"amplitude":0.010206,"askPrice":57.57,"askSize":191,"bidPrice":57.52,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.59752,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":56.83,"dividendRate":0.026426,"preHourTrading":{"tag":"盘前","latestPrice":56.656,"preClose":56.83,"latestTime":"07:44 EDT","volume":12,"amount":683.37822,"timestamp":1787571878601,"change":-0.174,"changeRate":-0.003062,"amplitude":0.012801},"postHourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":56.83,"latestTime":"19:30 EDT","volume":14405,"amount":818636.15,"timestamp":1787355003879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.430882,"impliedVol":0.0674,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","floatShares":15485000,"roa":"1.01%","roe":"9.65%","lyrEps":3.260292,"volumeRatio":0.430882,"shares":17028000,"dividePrice":1.52,"high":57.63,"amplitude":0.010206,"preClose":56.83,"low":57.05,"week52Low":34.31,"pbRate":"1.49","psRate":"5.03","week52High":58.975,"institutionHeld":0.1412,"latestPrice":57.52,"committee":-0.989583,"eps":3.59752,"divideRate":0.026426,"volume":44279,"delay":0,"ttmEps":3.59752,"open":57.385,"prevYearClose":41.33,"prevWeekClose":56.83,"prevMonthClose":56.98,"prevQuarterClose":54.91,"fiveDayClose":56.8,"twentyDayClose":57.41,"sixtyDayClose":51.36,"dividendPayoutRate":0.4539470697716646,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.027777777777777804,"fiveYearAvgDividendRate":0.04119925395681258},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRST\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"TRST","amount":0.4,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-21","symbol":"TRST","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-06-05","symbol":"TRST","amount":0.38,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-07-01"},{"date":"2026-04-21","symbol":"TRST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1776801600000,"name":null,"time":"盘后","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-03-06","symbol":"TRST","amount":0.38,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRST\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.065625,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-03","value":0.065625,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-03","value":0.065625,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-03","value":0.065625,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-10-02","value":0.065625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRST","date":"2026-08-21","current":15.927639,"percent":0.975,"low":6.743659,"twenty":8.952096,"median":10.669273,"eighty":13.095011,"high":15.425055,"avg":10.888674,"sd":2.258216,"marketCap":973986728},"quantilePoints":[{"date":"2021-08-27","current":11.159122,"twenty":11.955786,"median":13.881895,"eighty":18.360274,"marketCap":629385622},{"date":"2021-09-03","current":10.790225,"twenty":11.929735,"median":13.866961,"eighty":18.360274,"marketCap":608579486},{"date":"2021-09-10","current":10.783394,"twenty":11.913759,"median":13.843855,"eighty":18.360274,"marketCap":608194187},{"date":"2021-09-17","current":10.530631,"twenty":11.824581,"median":13.789962,"eighty":18.360274,"marketCap":593938131},{"date":"2021-09-24","current":10.653597,"twenty":11.792788,"median":13.753271,"eighty":18.360274,"marketCap":600873509},{"date":"2021-10-01","current":11.210357,"twenty":11.737108,"median":13.73515,"eighty":18.360274,"marketCap":632275363},{"date":"2021-10-08","current":11.39139,"twenty":11.71811,"median":13.700046,"eighty":18.360274,"marketCap":642485782},{"date":"2021-10-15","current":11.12838,"twenty":11.679669,"median":13.68079,"eighty":18.360274,"marketCap":627651777},{"date":"2021-10-22","current":10.856335,"twenty":11.6501,"median":13.661255,"eighty":18.360274,"marketCap":641522535},{"date":"2021-10-29","current":10.941099,"twenty":11.563277,"median":13.624532,"eighty":18.360274,"marketCap":646531419},{"date":"2021-11-05","current":11.31801,"twenty":11.544905,"median":13.592208,"eighty":18.360274,"marketCap":668803834},{"date":"2021-11-12","current":11.087096,"twenty":11.507524,"median":13.569322,"eighty":18.34472,"marketCap":655158699},{"date":"2021-11-19","current":10.862688,"twenty":11.448187,"median":13.521489,"eighty":18.34472,"marketCap":641897933},{"date":"2021-11-26","current":10.622017,"twenty":11.426201,"median":13.498575,"eighty":18.334351,"marketCap":627676242},{"date":"2021-12-03","current":10.534205,"twenty":11.39344,"median":13.476157,"eighty":18.291377,"marketCap":622487247},{"date":"2021-12-10","current":10.765119,"twenty":11.368466,"median":13.445488,"eighty":18.257703,"marketCap":636132383},{"date":"2021-12-17","current":10.560223,"twenty":11.320684,"median":13.425313,"eighty":18.234505,"marketCap":624024727},{"date":"2021-12-23","current":10.713082,"twenty":11.285835,"median":13.409246,"eighty":18.21904,"marketCap":633057422},{"date":"2021-12-31","current":10.833417,"twenty":11.252949,"median":13.391126,"eighty":18.187361,"marketCap":640168268},{"date":"2022-01-07","current":11.477373,"twenty":11.249957,"median":13.354546,"eighty":18.160604,"marketCap":678220900},{"date":"2022-01-14","current":11.552176,"twenty":11.249957,"median":13.346236,"eighty":18.155131,"marketCap":682641155},{"date":"2022-01-21","current":10.914724,"twenty":11.231502,"median":13.322558,"eighty":18.09213,"marketCap":644972893},{"date":"2022-01-28","current":10.647403,"twenty":11.209472,"median":13.296415,"eighty":18.077645,"marketCap":655017600},{"date":"2022-02-04","current":10.638031,"twenty":11.196796,"median":13.25819,"eighty":18.055633,"marketCap":654441000},{"date":"2022-02-11","current":10.650527,"twenty":11.167875,"median":13.240851,"eighty":18.05256,"marketCap":655209800},{"date":"2022-02-18","current":10.709888,"twenty":11.142825,"median":13.197876,"eighty":17.988419,"marketCap":658861600},{"date":"2022-02-25","current":10.622403,"twenty":11.118561,"median":13.158089,"eighty":17.972075,"marketCap":653479626},{"date":"2022-03-04","current":10.45057,"twenty":11.087874,"median":13.138839,"eighty":17.949989,"marketCap":642908632},{"date":"2022-03-11","current":10.5318,"twenty":11.05779,"median":13.125103,"eighty":17.949989,"marketCap":647905829},{"date":"2022-03-18","current":10.263116,"twenty":11.022793,"median":13.096827,"eighty":17.949989,"marketCap":631376638},{"date":"2022-03-25","current":10.18501,"twenty":10.993802,"median":13.078282,"eighty":17.939507,"marketCap":626571641},{"date":"2022-04-01","current":10.109864,"twenty":10.953177,"median":13.056491,"eighty":17.90634,"marketCap":621948731},{"date":"2022-04-08","current":9.657277,"twenty":10.919339,"median":13.036955,"eighty":17.90634,"marketCap":594106012},{"date":"2022-04-14","current":9.604215,"twenty":10.914485,"median":13.017979,"eighty":17.90634,"marketCap":590841693},{"date":"2022-04-22","current":9.424617,"twenty":10.864834,"median":12.965217,"eighty":17.90634,"marketCap":608123381},{"date":"2022-04-29","current":9.269871,"twenty":10.830165,"median":12.930793,"eighty":17.895426,"marketCap":598138406},{"date":"2022-05-06","current":9.404312,"twenty":10.790955,"median":12.922233,"eighty":17.862823,"marketCap":606813218},{"date":"2022-05-13","current":9.085975,"twenty":10.770749,"median":12.900548,"eighty":17.857603,"marketCap":586272562},{"date":"2022-05-20","current":9.172253,"twenty":10.741764,"median":12.871769,"eighty":17.847417,"marketCap":591839656},{"date":"2022-05-27","current":9.544142,"twenty":10.725956,"median":12.846272,"eighty":17.847417,"marketCap":615835750},{"date":"2022-06-03","current":9.422162,"twenty":10.715934,"median":12.820101,"eighty":17.847417,"marketCap":607965031},{"date":"2022-06-10","current":9.0711,"twenty":10.700777,"median":12.797928,"eighty":17.836995,"marketCap":585312718},{"date":"2022-06-17","current":8.880693,"twenty":10.672396,"median":12.752545,"eighty":17.799214,"marketCap":573026718},{"date":"2022-06-24","current":9.127627,"twenty":10.663359,"median":12.726308,"eighty":17.786866,"marketCap":588960125},{"date":"2022-07-01","current":9.341835,"twenty":10.650984,"median":12.67961,"eighty":17.786866,"marketCap":602781875},{"date":"2022-07-08","current":9.267457,"twenty":10.641879,"median":12.656059,"eighty":17.753784,"marketCap":597982656},{"date":"2022-07-15","current":9.252581,"twenty":10.629344,"median":12.643327,"eighty":17.753784,"marketCap":597022812},{"date":"2022-07-22","current":8.987899,"twenty":10.620924,"median":12.6259,"eighty":17.753784,"marketCap":610844562},{"date":"2022-07-29","current":9.47938,"twenty":10.60897,"median":12.616192,"eighty":17.714558,"marketCap":644247125},{"date":"2022-08-05","current":9.705349,"twenty":10.590615,"median":12.596529,"eighty":17.682533,"marketCap":659604625},{"date":"2022-08-12","current":9.95139,"twenty":10.587323,"median":12.564729,"eighty":17.642274,"marketCap":676326300},{"date":"2022-08-19","current":10.052705,"twenty":10.56886,"median":12.551177,"eighty":17.594576,"marketCap":683211975},{"date":"2022-08-26","current":9.661516,"twenty":10.547422,"median":12.524864,"eighty":17.517107,"marketCap":656625618},{"date":"2022-09-02","current":9.295656,"twenty":10.531332,"median":12.515147,"eighty":17.490332,"marketCap":631760681},{"date":"2022-09-09","current":9.394157,"twenty":10.518988,"median":12.5057,"eighty":17.394231,"marketCap":638455087},{"date":"2022-09-16","current":9.515172,"twenty":10.470625,"median":12.45963,"eighty":16.760124,"marketCap":646679643},{"date":"2022-09-23","current":9.304099,"twenty":10.448324,"median":12.436272,"eighty":16.356034,"marketCap":632334487},{"date":"2022-09-30","current":8.842553,"twenty":10.407804,"median":12.423327,"eighty":16.044307,"marketCap":600966412},{"date":"2022-10-07","current":8.957939,"twenty":10.372526,"median":12.411678,"eighty":15.85958,"marketCap":608808431},{"date":"2022-10-14","current":9.408228,"twenty":10.34272,"median":12.40715,"eighty":15.112976,"marketCap":639411431},{"date":"2022-10-21","current":9.433557,"twenty":10.317435,"median":12.37609,"eighty":14.657667,"marketCap":641132850},{"date":"2022-10-28","current":10.084209,"twenty":10.291602,"median":12.347618,"eighty":14.52152,"marketCap":711592200},{"date":"2022-11-04","current":10.04911,"twenty":10.263116,"median":12.325283,"eighty":14.362775,"marketCap":709115440},{"date":"2022-11-11","current":10.07059,"twenty":10.237041,"median":12.299521,"eighty":14.282031,"marketCap":710631207},{"date":"2022-11-18","current":10.429676,"twenty":10.231144,"median":12.281616,"eighty":14.225994,"marketCap":735970068},{"date":"2022-11-25","current":10.491773,"twenty":10.231144,"median":12.26587,"eighty":14.206362,"marketCap":740351976},{"date":"2022-12-02","current":10.413476,"twenty":10.231144,"median":12.23865,"eighty":14.184724,"marketCap":734826961},{"date":"2022-12-09","current":10.251483,"twenty":10.231144,"median":12.214555,"eighty":14.157936,"marketCap":723395896},{"date":"2022-12-16","current":10.032792,"twenty":10.226772,"median":12.19817,"eighty":14.141714,"marketCap":707963959},{"date":"2022-12-23","current":10.156987,"twenty":10.208639,"median":12.182886,"eighty":14.10939,"marketCap":716727775},{"date":"2022-12-30","current":10.148887,"twenty":10.177458,"median":12.175726,"eighty":14.093228,"marketCap":716156222},{"date":"2023-01-06","current":10.243383,"twenty":10.168921,"median":12.150437,"eighty":14.070642,"marketCap":722824343},{"date":"2023-01-13","current":10.448575,"twenty":10.16108,"median":12.119598,"eighty":14.060905,"marketCap":737303692},{"date":"2023-01-20","current":10.108389,"twenty":10.156216,"median":12.087954,"eighty":14.035733,"marketCap":713298456},{"date":"2023-01-27","current":8.731408,"twenty":10.150507,"median":12.057523,"eighty":13.997604,"marketCap":656898720},{"date":"2023-02-03","current":9.507701,"twenty":10.134427,"median":12.03333,"eighty":13.968289,"marketCap":715302400},{"date":"2023-02-10","current":9.259894,"twenty":10.110599,"median":11.993023,"eighty":13.952593,"marketCap":696658880},{"date":"2023-02-17","current":9.366097,"twenty":10.105083,"median":11.965761,"eighty":13.929263,"marketCap":704648960},{"date":"2023-02-24","current":9.32311,"twenty":10.084468,"median":11.961379,"eighty":13.898544,"marketCap":701414880},{"date":"2023-03-03","current":9.389069,"twenty":10.071679,"median":11.945557,"eighty":13.875916,"marketCap":706377197},{"date":"2023-03-10","current":8.731606,"twenty":10.056024,"median":11.913913,"eighty":13.848862,"marketCap":656913671},{"date":"2023-03-17","current":8.589999,"twenty":10.049062,"median":11.855647,"eighty":13.825976,"marketCap":646259989},{"date":"2023-03-24","current":8.291612,"twenty":10.025043,"median":11.80316,"eighty":13.760943,"marketCap":623811158},{"date":"2023-03-31","current":8.076673,"twenty":9.974121,"median":11.752468,"eighty":13.744663,"marketCap":607640390},{"date":"2023-04-06","current":7.745413,"twenty":9.950512,"median":11.729596,"eighty":13.717433,"marketCap":582718382},{"date":"2023-04-14","current":7.747941,"twenty":9.930721,"median":11.708228,"eighty":13.692719,"marketCap":582908627},{"date":"2023-04-21","current":7.47737,"twenty":9.906471,"median":11.671478,"eighty":13.673029,"marketCap":562552483},{"date":"2023-04-28","current":7.52043,"twenty":9.832744,"median":11.617065,"eighty":13.641065,"marketCap":570732990},{"date":"2023-05-05","current":7.11182,"twenty":9.791204,"median":11.552176,"eighty":13.614138,"marketCap":539723164},{"date":"2023-05-12","current":6.903755,"twenty":9.756445,"median":11.543656,"eighty":13.581162,"marketCap":523932884},{"date":"2023-05-19","current":7.234654,"twenty":9.713128,"median":11.48703,"eighty":13.545884,"marketCap":549045136},{"date":"2023-05-26","current":7.164463,"twenty":9.67334,"median":11.451894,"eighty":13.506992,"marketCap":543718295},{"date":"2023-06-02","current":6.978959,"twenty":9.654175,"median":11.433542,"eighty":13.48026,"marketCap":529640214},{"date":"2023-06-09","current":7.68588,"twenty":9.614236,"median":11.405053,"eighty":13.470817,"marketCap":583289115},{"date":"2023-06-16","current":7.826261,"twenty":9.588406,"median":11.382103,"eighty":13.432175,"marketCap":593942798},{"date":"2023-06-23","current":7.289804,"twenty":9.575147,"median":11.362096,"eighty":13.414415,"marketCap":553230511},{"date":"2023-06-30","current":7.174491,"twenty":9.54375,"median":11.332859,"eighty":13.398066,"marketCap":544479272},{"date":"2023-07-07","current":7.126861,"twenty":9.52298,"median":11.309413,"eighty":13.383342,"marketCap":540864630},{"date":"2023-07-14","current":7.357488,"twenty":9.49416,"median":11.260595,"eighty":13.354546,"marketCap":558367108},{"date":"2023-07-21","current":7.608169,"twenty":9.472245,"median":11.249711,"eighty":13.331805,"marketCap":577391541},{"date":"2023-07-28","current":7.77426,"twenty":9.460629,"median":11.226945,"eighty":13.303759,"marketCap":578342763},{"date":"2023-08-04","current":7.751244,"twenty":9.435743,"median":11.20011,"eighty":13.267257,"marketCap":576630564},{"date":"2023-08-11","current":7.661738,"twenty":9.423234,"median":11.184665,"eighty":13.241563,"marketCap":569972012},{"date":"2023-08-18","current":7.385547,"twenty":9.408442,"median":11.15353,"eighty":13.216475,"marketCap":549425625},{"date":"2023-08-25","current":7.242337,"twenty":9.394819,"median":11.12838,"eighty":13.160858,"marketCap":538771942},{"date":"2023-09-01","current":7.280697,"twenty":9.388596,"median":11.094327,"eighty":13.140111,"marketCap":541625607},{"date":"2023-09-08","current":7.152831,"twenty":9.376146,"median":11.066898,"eighty":13.13146,"marketCap":532113391},{"date":"2023-09-15","current":7.16306,"twenty":9.365599,"median":11.045832,"eighty":13.100369,"marketCap":532874368},{"date":"2023-09-22","current":6.890705,"twenty":9.353447,"median":11.007244,"eighty":13.088159,"marketCap":512613347},{"date":"2023-09-29","current":6.920114,"twenty":9.327156,"median":10.983908,"eighty":13.064124,"marketCap":514801156},{"date":"2023-10-06","current":7.001949,"twenty":9.301746,"median":10.943995,"eighty":13.048932,"marketCap":520888975},{"date":"2023-10-13","current":6.95336,"twenty":9.28907,"median":10.91581,"eighty":13.019783,"marketCap":517274333},{"date":"2023-10-20","current":6.81015,"twenty":9.274894,"median":10.899528,"eighty":12.974629,"marketCap":506620650},{"date":"2023-10-27","current":6.95663,"twenty":9.269871,"median":10.862688,"eighty":12.93081,"marketCap":484932797},{"date":"2023-11-03","current":7.303234,"twenty":9.257366,"median":10.817155,"eighty":12.926517,"marketCap":509093827},{"date":"2023-11-10","current":7.273213,"twenty":9.24978,"median":10.790225,"eighty":12.908145,"marketCap":507001139},{"date":"2023-11-17","current":7.592525,"twenty":9.225805,"median":10.770749,"eighty":12.876115,"marketCap":529259726},{"date":"2023-11-24","current":7.491546,"twenty":9.21688,"median":10.74355,"eighty":12.871769,"marketCap":522220685},{"date":"2023-11-30","current":7.480629,"twenty":9.20736,"median":10.733467,"eighty":12.834085,"marketCap":521459708},{"date":"2023-12-08","current":8.010086,"twenty":9.185939,"median":10.716351,"eighty":12.812966,"marketCap":558367108},{"date":"2023-12-15","current":8.525898,"twenty":9.163602,"median":10.711485,"eighty":12.781483,"marketCap":594323286},{"date":"2023-12-22","current":8.536814,"twenty":9.154101,"median":10.675518,"eighty":12.781483,"marketCap":595084264},{"date":"2023-12-29","current":8.637793,"twenty":9.131323,"median":10.669273,"eighty":12.782801,"marketCap":602123304},{"date":"2024-01-05","current":8.283003,"twenty":9.107098,"median":10.661953,"eighty":12.777529,"marketCap":577391541},{"date":"2024-01-12","current":8.037378,"twenty":9.085975,"median":10.648965,"eighty":12.727503,"marketCap":560269551},{"date":"2024-01-19","current":7.86817,"twenty":9.066593,"median":10.638031,"eighty":12.69032,"marketCap":548474403},{"date":"2024-01-26","current":9.696148,"twenty":9.062175,"median":10.625479,"eighty":12.689188,"marketCap":568640302},{"date":"2024-02-02","current":9.206313,"twenty":9.062175,"median":10.619285,"eighty":12.689188,"marketCap":539913408},{"date":"2024-02-09","current":8.823527,"twenty":9.047997,"median":10.607191,"eighty":12.689188,"marketCap":517464577},{"date":"2024-02-16","current":9.264704,"twenty":9.041349,"median":10.589605,"eighty":12.657544,"marketCap":543337806},{"date":"2024-02-23","current":8.975993,"twenty":9.021408,"median":10.587143,"eighty":12.647355,"marketCap":526406061},{"date":"2024-03-01","current":8.852723,"twenty":9.005188,"median":10.56998,"eighty":12.6259,"marketCap":519176776},{"date":"2024-03-08","current":8.985724,"twenty":8.981508,"median":10.553158,"eighty":12.614691,"marketCap":526976794},{"date":"2024-03-15","current":8.557524,"twenty":8.954013,"median":10.534971,"eighty":12.578434,"marketCap":501864542},{"date":"2024-03-22","current":8.995456,"twenty":8.938363,"median":10.521196,"eighty":12.552739,"marketCap":527547527},{"date":"2024-03-28","current":9.037628,"twenty":8.91171,"median":10.49876,"eighty":12.552739,"marketCap":530020703},{"date":"2024-04-05","current":8.804064,"twenty":8.90787,"median":10.469321,"eighty":12.55313,"marketCap":516323111},{"date":"2024-04-12","current":8.495889,"twenty":8.888406,"median":10.449573,"eighty":12.551177,"marketCap":498249900},{"date":"2024-04-19","current":8.421278,"twenty":8.852723,"median":10.437105,"eighty":12.530968,"marketCap":493874280},{"date":"2024-04-26","current":9.708467,"twenty":8.850128,"median":10.413476,"eighty":12.529747,"marketCap":514801156},{"date":"2024-05-03","current":9.905793,"twenty":8.850128,"median":10.389965,"eighty":12.514191,"marketCap":525264595},{"date":"2024-05-10","current":10.260981,"twenty":8.850128,"median":10.356779,"eighty":12.457024,"marketCap":544098783},{"date":"2024-05-17","current":10.59823,"twenty":8.850128,"median":10.34272,"eighty":12.444487,"marketCap":561981750},{"date":"2024-05-24","current":10.049304,"twenty":8.850128,"median":10.340579,"eighty":12.444487,"marketCap":532874368},{"date":"2024-05-31","current":9.973961,"twenty":8.850128,"median":10.318385,"eighty":12.444487,"marketCap":528879237},{"date":"2024-06-07","current":9.765871,"twenty":8.850128,"median":10.300122,"eighty":12.444487,"marketCap":517845066},{"date":"2024-06-14","current":9.557781,"twenty":8.850128,"median":10.291602,"eighty":12.444487,"marketCap":506810895},{"date":"2024-06-21","current":9.568544,"twenty":8.849479,"median":10.280171,"eighty":12.4466,"marketCap":507381628},{"date":"2024-06-28","current":10.321973,"twenty":8.849479,"median":10.2627,"eighty":12.4466,"marketCap":547332937},{"date":"2024-07-05","current":9.977548,"twenty":8.849479,"median":10.258553,"eighty":12.430637,"marketCap":529069481},{"date":"2024-07-12","current":10.94983,"twenty":8.849479,"median":10.251483,"eighty":12.40983,"marketCap":580625695},{"date":"2024-07-19","current":11.692496,"twenty":8.849479,"median":10.251483,"eighty":12.369514,"marketCap":620006271},{"date":"2024-07-26","current":13.676848,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":672969328},{"date":"2024-08-02","current":12.850056,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":632287001},{"date":"2024-08-09","current":12.479158,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":614036985},{"date":"2024-08-16","current":12.780513,"twenty":8.849479,"median":10.251483,"eighty":12.378707,"marketCap":628865123},{"date":"2024-08-23","current":13.305951,"twenty":8.849479,"median":10.251483,"eighty":12.40983,"marketCap":654719312},{"date":"2024-08-30","current":13.460492,"twenty":8.849479,"median":10.251483,"eighty":12.432796,"marketCap":662323485},{"date":"2024-09-06","current":12.703242,"twenty":8.849479,"median":10.251483,"eighty":12.45963,"marketCap":625063037},{"date":"2024-09-13","current":12.826875,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":631146375},{"date":"2024-09-20","current":13.000733,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":639701070},{"date":"2024-09-27","current":12.564156,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":618219281},{"date":"2024-10-04","current":12.452114,"twenty":8.849479,"median":10.251483,"eighty":12.452114,"marketCap":612706255},{"date":"2024-10-11","current":12.668471,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":623352098},{"date":"2024-10-18","current":13.058686,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":642552635},{"date":"2024-10-25","current":13.030569,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":617648968},{"date":"2024-11-01","current":13.178963,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":624682828},{"date":"2024-11-08","current":14.422261,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":683615170},{"date":"2024-11-15","current":14.703006,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":696922473},{"date":"2024-11-22","current":15.047921,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":713271446},{"date":"2024-11-29","current":14.935623,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":707948524},{"date":"2024-12-06","current":14.534559,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":688938091},{"date":"2024-12-13","current":14.755144,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":699393830},{"date":"2024-12-20","current":13.463718,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":638180235},{"date":"2024-12-27","current":13.403558,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":635328670},{"date":"2025-01-03","current":13.114792,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":621641159},{"date":"2025-01-10","current":12.260526,"twenty":8.848094,"median":10.251483,"eighty":12.416866,"marketCap":581148936},{"date":"2025-01-17","current":12.922282,"twenty":8.848094,"median":10.251483,"eighty":12.416866,"marketCap":612516151},{"date":"2025-01-24","current":12.611543,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":615859472},{"date":"2025-01-31","current":12.525856,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":611675127},{"date":"2025-02-07","current":12.794601,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":624798754},{"date":"2025-02-14","current":13.001028,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":634879221},{"date":"2025-02-21","current":12.755653,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":622896779},{"date":"2025-02-28","current":12.856919,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":627841914},{"date":"2025-03-07","current":12.093527,"twenty":8.846709,"median":10.250851,"eighty":12.417591,"marketCap":590563206},{"date":"2025-03-14","current":11.832572,"twenty":8.851425,"median":10.258553,"eighty":12.417591,"marketCap":577819974},{"date":"2025-03-21","current":11.805308,"twenty":8.884402,"median":10.266749,"eighty":12.417591,"marketCap":576488592},{"date":"2025-03-28","current":11.87931,"twenty":8.902719,"median":10.286306,"eighty":12.417591,"marketCap":580102344},{"date":"2025-04-04","current":11.045811,"twenty":8.908317,"median":10.300102,"eighty":12.417591,"marketCap":539400081},{"date":"2025-04-11","current":10.734222,"twenty":8.920994,"median":10.308181,"eighty":12.416866,"marketCap":524184282},{"date":"2025-04-17","current":11.108129,"twenty":8.937065,"median":10.321973,"eighty":12.416866,"marketCap":542443241},{"date":"2025-04-25","current":11.326342,"twenty":8.945108,"median":10.34272,"eighty":12.417591,"marketCap":577439579},{"date":"2025-05-02","current":11.777754,"twenty":8.945108,"median":10.34311,"eighty":12.417591,"marketCap":600453475},{"date":"2025-05-09","current":11.69941,"twenty":8.945108,"median":10.358373,"eighty":12.417591,"marketCap":596459328},{"date":"2025-05-16","current":12.02771,"twenty":8.955602,"median":10.393712,"eighty":12.417591,"marketCap":613196707},{"date":"2025-05-23","current":11.59122,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":590943601},{"date":"2025-05-30","current":11.624797,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":592655378},{"date":"2025-06-06","current":11.650911,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":593986761},{"date":"2025-06-13","current":11.960558,"twenty":8.955602,"median":10.413476,"eighty":12.417591,"marketCap":609773152},{"date":"2025-06-20","current":11.464377,"twenty":8.954433,"median":10.413476,"eighty":12.418315,"marketCap":584476886},{"date":"2025-06-27","current":12.341087,"twenty":8.954433,"median":10.437775,"eighty":12.418315,"marketCap":629173296},{"date":"2025-07-03","current":13.273757,"twenty":8.954433,"median":10.439888,"eighty":12.431932,"marketCap":676722669},{"date":"2025-07-11","current":13.18422,"twenty":8.954433,"median":10.463067,"eighty":12.452114,"marketCap":672157929},{"date":"2025-07-18","current":13.18422,"twenty":8.954433,"median":10.486373,"eighty":12.483794,"marketCap":672157929},{"date":"2025-07-25","current":12.300568,"twenty":8.954433,"median":10.491773,"eighty":12.52014,"marketCap":657711390},{"date":"2025-08-01","current":11.831673,"twenty":8.954433,"median":10.491773,"eighty":12.52014,"marketCap":632639560},{"date":"2025-08-08","current":11.595463,"twenty":8.954433,"median":10.516893,"eighty":12.52014,"marketCap":620009390},{"date":"2025-08-15","current":12.561467,"twenty":8.954433,"median":10.516893,"eighty":12.522974,"marketCap":671661628},{"date":"2025-08-22","current":12.713065,"twenty":8.954433,"median":10.520384,"eighty":12.525722,"marketCap":679767564},{"date":"2025-08-29","current":14.028088,"twenty":8.954433,"median":10.520384,"eighty":12.56308,"marketCap":750081847},{"date":"2025-09-05","current":14.355962,"twenty":8.953265,"median":10.52079,"eighty":12.591447,"marketCap":767613290},{"date":"2025-09-12","current":14.119751,"twenty":8.954433,"median":10.534971,"eighty":12.626744,"marketCap":754983110},{"date":"2025-09-19","current":14.116226,"twenty":8.954433,"median":10.559925,"eighty":12.655743,"marketCap":754794600},{"date":"2025-09-26","current":13.322981,"twenty":8.954433,"median":10.57277,"eighty":12.668471,"marketCap":712379819},{"date":"2025-10-03","current":12.600248,"twenty":8.954433,"median":10.591167,"eighty":12.69871,"marketCap":673735240},{"date":"2025-10-10","current":12.656656,"twenty":8.954433,"median":10.616161,"eighty":12.746402,"marketCap":676751402},{"date":"2025-10-17","current":12.215965,"twenty":8.954433,"median":10.622403,"eighty":12.757989,"marketCap":653187635},{"date":"2025-10-24","current":12.241736,"twenty":8.954433,"median":10.637695,"eighty":12.760536,"marketCap":695979436},{"date":"2025-10-31","current":12.48047,"twenty":8.954433,"median":10.650527,"eighty":12.760536,"marketCap":709552166},{"date":"2025-11-07","current":12.858465,"twenty":8.954433,"median":10.672391,"eighty":12.764308,"marketCap":731042322},{"date":"2025-11-14","current":12.900994,"twenty":8.954433,"median":10.672391,"eighty":12.777177,"marketCap":733460196},{"date":"2025-11-21","current":12.991732,"twenty":8.954433,"median":10.672391,"eighty":12.79029,"marketCap":738618921},{"date":"2025-11-28","current":13.652823,"twenty":8.954433,"median":10.672391,"eighty":12.795389,"marketCap":776203920},{"date":"2025-12-05","current":14.148641,"twenty":8.954433,"median":10.672391,"eighty":12.82293,"marketCap":804392669},{"date":"2025-12-12","current":14.534277,"twenty":8.954433,"median":10.672391,"eighty":12.857334,"marketCap":826317252},{"date":"2025-12-19","current":14.022256,"twenty":8.954433,"median":10.672391,"eighty":12.864561,"marketCap":797207302},{"date":"2025-12-26","current":13.886149,"twenty":8.954433,"median":10.672391,"eighty":12.894667,"marketCap":789469214},{"date":"2026-01-02","current":13.393571,"twenty":8.954433,"median":10.672391,"eighty":12.904132,"marketCap":761464705},{"date":"2026-01-09","current":13.678748,"twenty":8.954433,"median":10.672391,"eighty":12.917475,"marketCap":777677841},{"date":"2026-01-16","current":14.213454,"twenty":8.954433,"median":10.672391,"eighty":12.917475,"marketCap":808077473},{"date":"2026-01-23","current":14.447808,"twenty":8.954433,"median":10.672391,"eighty":12.917475,"marketCap":821401240},{"date":"2026-01-30","current":12.724722,"twenty":8.954433,"median":10.672391,"eighty":12.917475,"marketCap":777951350},{"date":"2026-02-06","current":13.63005,"twenty":8.954433,"median":10.672391,"eighty":12.957557,"marketCap":833300380},{"date":"2026-02-13","current":13.355798,"twenty":8.954433,"median":10.672391,"eighty":12.986701,"marketCap":816533410},{"date":"2026-02-20","current":13.441317,"twenty":8.954433,"median":10.672391,"eighty":12.997676,"marketCap":821761820},{"date":"2026-02-27","current":13.231942,"twenty":8.954433,"median":10.672391,"eighty":13.007893,"marketCap":808961230},{"date":"2026-03-06","current":12.993077,"twenty":8.954433,"median":10.672391,"eighty":13.00091,"marketCap":794357740},{"date":"2026-03-13","current":12.804344,"twenty":8.954433,"median":10.672391,"eighty":12.994214,"marketCap":782819180},{"date":"2026-03-20","current":12.470966,"twenty":8.954433,"median":10.672391,"eighty":12.974525,"marketCap":762437455},{"date":"2026-03-27","current":12.566562,"twenty":8.954433,"median":10.672391,"eighty":12.943896,"marketCap":768281923},{"date":"2026-04-02","current":12.763549,"twenty":8.954433,"median":10.672391,"eighty":12.919306,"marketCap":780325070},{"date":"2026-04-10","current":13.407138,"twenty":8.954433,"median":10.672391,"eighty":12.913652,"marketCap":819672168},{"date":"2026-04-17","current":13.095011,"twenty":8.954433,"median":10.672391,"eighty":12.913652,"marketCap":800589668},{"date":"2026-04-24","current":12.88612,"twenty":8.954433,"median":10.672391,"eighty":12.898958,"marketCap":813719828},{"date":"2026-05-01","current":13.196629,"twenty":8.954433,"median":10.672391,"eighty":12.896999,"marketCap":833327535},{"date":"2026-05-08","current":13.426738,"twenty":8.954433,"median":10.672391,"eighty":12.896999,"marketCap":847858246},{"date":"2026-05-15","current":13.570949,"twenty":8.954433,"median":10.672391,"eighty":12.896999,"marketCap":856964731},{"date":"2026-05-22","current":13.958374,"twenty":8.954433,"median":10.672391,"eighty":12.896999,"marketCap":881429466},{"date":"2026-05-29","current":14.212968,"twenty":8.953265,"median":10.670832,"eighty":12.895267,"marketCap":897506292},{"date":"2026-06-05","current":14.57272,"twenty":8.954433,"median":10.672391,"eighty":12.896999,"marketCap":920223547},{"date":"2026-06-12","current":15.189833,"twenty":8.954433,"median":10.672391,"eighty":12.896999,"marketCap":959192375},{"date":"2026-06-18","current":14.298755,"twenty":8.954433,"median":10.672391,"eighty":12.896999,"marketCap":902923484},{"date":"2026-06-26","current":15.015492,"twenty":8.953265,"median":10.670832,"eighty":12.918355,"marketCap":948183244},{"date":"2026-07-02","current":15.425055,"twenty":8.953265,"median":10.670832,"eighty":12.925251,"marketCap":974045965},{"date":"2026-07-10","current":15.070838,"twenty":8.953265,"median":10.670832,"eighty":12.96618,"marketCap":951678207},{"date":"2026-07-17","current":15.342036,"twenty":8.953265,"median":10.670832,"eighty":12.988811,"marketCap":968803521},{"date":"2026-07-24","current":14.771573,"twenty":8.953265,"median":10.670832,"eighty":12.997944,"marketCap":961230600},{"date":"2026-07-31","current":14.800358,"twenty":8.952096,"median":10.669273,"eighty":13.001924,"marketCap":963103680},{"date":"2026-08-07","current":14.719238,"twenty":8.952096,"median":10.669273,"eighty":13.030569,"marketCap":957825000},{"date":"2026-08-14","current":14.915267,"twenty":8.952096,"median":10.669273,"eighty":13.07414,"marketCap":970581180},{"date":"2026-08-21","current":14.967601,"twenty":8.952096,"median":10.669273,"eighty":13.095011,"marketCap":973986728}],"updateTime":1787584502723},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309510,"yearFounded":1902,"employeeNum":742,"address":"5 Sarnowski Drive,Glenville,New York,United States","zipCode":"12302","officePhone":"518 377 3311","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.trustcobank.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.0159},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.2408},{"period":"1year","weight":0.576},{"period":"ytd","weight":0.375}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trustco Bank Corp NY是一家储蓄和贷款控股公司。该公司于1981年根据纽约法律成立，是Trustco Bank的母公司控股公司。Trustco Bank是一家联邦储蓄银行，提供广泛的个人和商业银行服务，包括为个人和企业提供全方位的存款产品。该银行还通过其金融服务部提供信托和投资服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.44186,"avgChangeRate":-0.002478},{"month":2,"riseRate":0.44186,"avgChangeRate":-0.003355},{"month":3,"riseRate":0.44186,"avgChangeRate":-0.003944},{"month":4,"riseRate":0.488372,"avgChangeRate":0.001761},{"month":5,"riseRate":0.522727,"avgChangeRate":0.000873},{"month":6,"riseRate":0.590909,"avgChangeRate":0.001716},{"month":7,"riseRate":0.636364,"avgChangeRate":0.014364},{"month":8,"riseRate":0.568182,"avgChangeRate":0.019268},{"month":9,"riseRate":0.348837,"avgChangeRate":-0.01303},{"month":10,"riseRate":0.604651,"avgChangeRate":0.021227},{"month":11,"riseRate":0.674419,"avgChangeRate":0.02099},{"month":12,"riseRate":0.55814,"avgChangeRate":0.017924}],"exchange":"NASDAQ","name":"TrustCo Bank Corp NY","nameEN":"Trustco Bank Corp N Y"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRST\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert J. McCormick","position":"President, CEO and Chairman of the Board"},{"name":"Anthony J. Marinello","position":"Director"},{"name":"Brian C. Flynn","position":"Director"},{"name":"Curtis N. Powell","position":"Director"},{"name":"Frank B. Silverman","position":"Director"},{"name":"Kimberly A. Russell","position":"Director"},{"name":"Lisa M. Lucarelli","position":"Director"},{"name":"Steffani Cotugno","position":"Director"},{"name":"Thomas O. Maggs","position":"Director"}],"executives":[{"name":"Michael M. Ozimek","position":"Executive Vice President and Chief Financial Officer"},{"name":"Kevin M. Curley","position":"Executive Vice President and Chief Banking Officer"},{"name":"Michael Hall","position":"General Counsel and Corporate Secretary"},{"name":"Robert J. McCormick","position":"President, CEO and Chairman of the Board"}]}}}