美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TrustCo Bank Corp NY

31.47

+0.75002.44%

盘后：31.470.00000.00%16:04 EDT

成交量：9.56万

成交额：298.83万

市值：5.99亿

市盈率：11.74

高：31.48

开：31.14

低：30.73

收：30.72

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRST/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","market":"US","secType":"STK","nameCN":"TrustCo Bank Corp NY","latestPrice":31.47,"timestamp":1748376000000,"preClose":30.72,"halted":0,"volume":95577,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"16:04 EDT","volume":1972,"amount":62058.84,"timestamp":1748376253546},"delay":0,"floatShares":18415373,"shares":19019749,"eps":2.680021,"marketStatus":"盘后交易","change":0.75,"latestTime":"05-27 17:17:41 EDT","open":31.14,"high":31.48,"low":30.73,"amount":2988294.7372,"amplitude":0.024414,"askPrice":34.26,"askSize":100,"bidPrice":30.86,"bidSize":29,"shortable":3,"etf":0,"ttmEps":2.680021,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.72,"dividendRate":0.045758,"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"16:04 EDT","volume":1972,"amount":62058.84,"timestamp":1748376253546},"volumeRatio":1.28017,"impliedVol":0.0327,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","floatShares":18415373,"roa":"0.81%","roe":"7.63%","lyrEps":2.567725,"volumeRatio":1.28017,"shares":19019749,"dividePrice":1.44,"high":31.48,"amplitude":0.024414,"preClose":30.72,"low":30.73,"week52Low":26.14,"pbRate":"0.87","psRate":"3.44","week52High":38.89,"institutionHeld":0.1389,"latestPrice":31.47,"committee":-0.550388,"eps":2.680021,"divideRate":0.045758,"volume":95577,"delay":0,"ttmEps":2.680021,"open":31.14,"prevYearClose":33.31,"prevWeekClose":30.72,"prevMonthClose":30.45,"prevQuarterClose":30.48,"fiveDayClose":32.17,"twentyDayClose":30.54,"sixtyDayClose":33.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRST\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18175686","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124027050-TRST","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124027050/0001140361-24-027050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124027050/ef20029623_ex99-a.htm","primary":true,"translateUrl":"","linkName":"ef20029623_ex99-a.htm","type":"EX-99.(A)","id":"NTFILEHzc9QLMfFZDASPDA","market":"us","size":9666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124027050/ef20029623_8k.htm","primary":false,"translateUrl":"","linkName":"ef20029623_8k.htm","type":"8-K","id":"NTFILEHNdx4DDKcksbcUz8","market":"us","size":30522},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124027050/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE58xbm5pd3ob6KnUV","market":"us","size":15893}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122189","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124025190-TRST","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124025190/0001140361-24-025190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124025190/ef20026316_10q.htm","primary":true,"translateUrl":"","linkName":"ef20026316_10q.htm","type":"10-Q","id":"NTFILEH7dLHV9dCyzqdTcN","market":"us","size":5346921},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124025190/ef20026316_ex15.htm","primary":false,"translateUrl":"","linkName":"ef20026316_ex15.htm","type":"EX-15","id":"NTFILEAei8mJ9xM1CPEDnZ","market":"us","size":2439},{"description":"EXHIBIT 31(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124025190/ef20026316_ex31-a.htm","primary":false,"translateUrl":"","linkName":"ef20026316_ex31-a.htm","type":"EX-31.A","id":"NTFILEEBJUpXw8SbrLGdTM","market":"us","size":12981},{"description":"EXHIBIT 31(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124025190/ef20026316_ex31-b.htm","primary":false,"translateUrl":"","linkName":"ef20026316_ex31-b.htm","type":"EX-31.B","id":"NTFILED4jJYtzxjjoC4uqc","market":"us","size":13099},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124025190/ef20026316_ex32.htm","primary":false,"translateUrl":"","linkName":"ef20026316_ex32.htm","type":"EX-32","id":"NTFILEGmTZ9Qa5RUZqMEK2","market":"us","size":6674},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124025190/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEAqzfXF4y2WtUYATp","market":"us","size":2247}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950306","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021000-TRST","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124021000/0001140361-24-021000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124021000/ef20027309_ex99-a.htm","primary":true,"translateUrl":"","linkName":"ef20027309_ex99-a.htm","type":"EX-99.A","id":"NTFILE6MAJbrw1VYtke9Xs","market":"us","size":1437989},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124021000/ef20027309_8k.htm","primary":false,"translateUrl":"","linkName":"ef20027309_8k.htm","type":"8-K","id":"NTFILEHLGazAbZAwtBxzKh","market":"us","size":29063},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124021000/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE47JGypmoZ7h76iM2","market":"us","size":5847}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17867910","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124019128-TRST","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124019128/0001140361-24-019128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124019128/ef20026601_ex99-a.htm","primary":true,"translateUrl":"","linkName":"ef20026601_ex99-a.htm","type":"EX-99.(A)","id":"NTFILEADcFAVaPiihY1xdC","market":"us","size":13693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124019128/ef20026601_8k.htm","primary":false,"translateUrl":"","linkName":"ef20026601_8k.htm","type":"8-K","id":"NTFILEA8zzoYW5dqbRJv1R","market":"us","size":28207},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124019128/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5CKjV7DQm5DkcANm","market":"us","size":181642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17795098","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124016618-TRST","pdf_url":"","pub_time":1711684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124016618/0001140361-24-016618-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124016618/ef20025603_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20025603_ex99-1.htm","type":"EX-99.1","id":"NTFILE6KJAWcXVo6VEXXvX","market":"us","size":12558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124016618/ef20025603_8k.htm","primary":false,"translateUrl":"","linkName":"ef20025603_8k.htm","type":"8-K","id":"NTFILEDJ2oCyZzWXzTM8Ju","market":"us","size":31361},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124016618/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE68TCTHDsk2MS2yMz","market":"us","size":273773}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-29 12:00","pubTimestamp":1711684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693568","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124012641-TRST","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRST","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/0001140361-24-012641-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_10k.htm","primary":true,"translateUrl":"","linkName":"ef20015301_10k.htm","type":"10-K","id":"NTFILE67V2N3NVnp3UX2vj","market":"us","size":1080034},{"description":"EXHIBIT 4(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ex20015301_ex4-a.htm","primary":false,"translateUrl":"","linkName":"ex20015301_ex4-a.htm","type":"EX-4.(A)","id":"NTFILE42Csxdsvxy83gbCh","market":"us","size":25170},{"description":"EXHIBIT 10 II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex10-ii.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex10-ii.htm","type":"EX-10.II","id":"NTFILE7rZevdojAy1oKhym","market":"us","size":29255},{"description":"EXHIBIT 13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex13.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex13.htm","type":"EX-13","id":"NTFILEEpqDKTBHN7Jfnn5N","market":"us","size":7489925},{"description":"EXHIBIT 21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex21.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex21.htm","type":"EX-21","id":"NTFILEDywSY2kkfeJpn7W7","market":"us","size":7538},{"description":"EXHIBIT 23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex23.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex23.htm","type":"EX-23","id":"NTFILE3ajBqVPmtoptzToM","market":"us","size":3133},{"description":"EXHIBIT 24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex24.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex24.htm","type":"EX-24","id":"NTFILE6QfNY4dEx2fGokhQ","market":"us","size":10812},{"description":"EXHIBIT 31.I.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex31-ia.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex31-ia.htm","type":"EX-31.IA","id":"NTFILE96xuVG4t4RqHeyWE","market":"us","size":7968},{"description":"EXHIBIT 31.I.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex31-ib.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex31-ib.htm","type":"EX-31.IB","id":"NTFILEAej4CMYMKkToKZGX","market":"us","size":7896},{"description":"EXHIBIT 32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex32.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex32.htm","type":"EX-32","id":"NTFILE3MQXQyBG8XCk2m1d","market":"us","size":5580},{"description":"EXHIBIT 97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/ef20015301_ex97.htm","primary":false,"translateUrl":"","linkName":"ef20015301_ex97.htm","type":"EX-97","id":"NTFILE5EE8SbE2Y7kZQ2qL","market":"us","size":37650},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3eJqowQTh9cNFZnu","market":"us","size":172668},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5KjpfkgGWD2U4PUY","market":"us","size":169779},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEFDzcDsLWVQsTPS9w","market":"us","size":224302},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEGszx1b4Qk7e5ndFm","market":"us","size":127687},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEEFNmmvJxNKUngoGq","market":"us","size":13873},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE5DyuX3ijjkgPY54u","market":"us","size":2204},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/image29.jpg","primary":false,"translateUrl":"","linkName":"image29.jpg","type":"GRAPHIC","id":"NTFILEB6yYa4LsoZ2NYyKa","market":"us","size":102932},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124012641/image00031.jpg","primary":false,"translateUrl":"","linkName":"image00031.jpg","type":"GRAPHIC","id":"NTFILE5yMsdbxoqGy7uoqe","market":"us","size":46841}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17665624","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124011018-TRST","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124011018/0001140361-24-011018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124011018/ef20023052_8k.htm","primary":true,"translateUrl":"","linkName":"ef20023052_8k.htm","type":"8-K","id":"NTFILEHHEq91PKk4LUrieN","market":"us","size":26208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617184","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124008779-TRST","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124008779/0001140361-24-008779-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124008779/ef20022120_ex99-a.htm","primary":true,"translateUrl":"","linkName":"ef20022120_ex99-a.htm","type":"EX-99.(A)","id":"NTFILE6GwdESy856zdm2Sn","market":"us","size":10406},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124008779/ef20022120_8k.htm","primary":false,"translateUrl":"","linkName":"ef20022120_8k.htm","type":"8-K","id":"NTFILEDYa6m3R4mZFquhU4","market":"us","size":30479},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124008779/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3Sng33yFeP22vmJZ","market":"us","size":96383}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595326","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022142-TRST","pdf_url":"","pub_time":1707862558000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TRST","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/0001104659-24-022142-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022142/tv02120-trustcobankcorpny.htm","primary":true,"translateUrl":"","linkName":"tv02120-trustcobankcorpny.htm","type":"SC 13G/A","id":"NTFILE3HHQ3J973gXGyr1f","market":"us","size":11452}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:15","pubTimestamp":1707862558,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583943","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003326-TRST","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TRST","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000035420424003326/0000354204-24-003326-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003326/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECEQ2rUfBhcL7izi8","market":"us","size":17675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17501463","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124003105-TRST","pdf_url":"","pub_time":1705899600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124003105/0001140361-24-003105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124003105/ef20019270_ex99-a.htm","primary":true,"translateUrl":"","linkName":"ef20019270_ex99-a.htm","type":"EX-99.A","id":"NTFILE6pien8gBGT9fCtrn","market":"us","size":2006419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124003105/ef20019270_8k.htm","primary":false,"translateUrl":"","linkName":"ef20019270_8k.htm","type":"8-K","id":"NTFILE3SjxmXAuj7r4t2Ar","market":"us","size":30530},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124003105/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE6Absm1cUAfpA9n7z","market":"us","size":5916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-22 13:00","pubTimestamp":1705899600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17469285","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124001724-TRST","pdf_url":"","pub_time":1704862800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036124001724/0001140361-24-001724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124001724/ef20018639_ex99a.htm","primary":true,"translateUrl":"","linkName":"ef20018639_ex99a.htm","type":"EX-99.A","id":"NTFILEsQiZd7XdrvuQFVwg","market":"us","size":13815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124001724/ef20018639_8k.htm","primary":false,"translateUrl":"","linkName":"ef20018639_8k.htm","type":"8-K","id":"NTFILEEzpNgTgjHNoaeC9H","market":"us","size":28192},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036124001724/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFq3RohdqovQTiYQo","market":"us","size":100333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-10 13:00","pubTimestamp":1704862800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17257678","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054536-TRST","pdf_url":"","pub_time":1700840997000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054536/0001140361-23-054536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054536/ef20015231_ex10-a.htm","primary":true,"translateUrl":"","linkName":"ef20015231_ex10-a.htm","type":"EX-10.A","id":"NTFILEEKxCShhYZEJZiYbm","market":"us","size":85975},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054536/ef20015231_8k.htm","primary":false,"translateUrl":"","linkName":"ef20015231_8k.htm","type":"8-K","id":"NTFILEHj9MgRAqo4vxHQQ3","market":"us","size":31994},{"description":"EXHIBIT 10(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054536/ef20015231_ex10-b.htm","primary":false,"translateUrl":"","linkName":"ef20015231_ex10-b.htm","type":"EX-10.B","id":"NTFILE9cYJwHNkbP2cw7qA","market":"us","size":37202},{"description":"EXHIBIT 99","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054536/ef20015231_ex99.htm","primary":false,"translateUrl":"","linkName":"ef20015231_ex99.htm","type":"EX-99","id":"NTFILEFV4jVsURCiSbikQK","market":"us","size":13895},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054536/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9w7m8njG93WhYixb","market":"us","size":107974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-24 23:49","pubTimestamp":1700840997,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17245473","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054233-TRST","pdf_url":"","pub_time":1700603181000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054233/0001140361-23-054233-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054233/ef20015098_ex99-a.htm","primary":true,"translateUrl":"","linkName":"ef20015098_ex99-a.htm","type":"EX-99.A","id":"NTFILE95PdGmmCtPcom9oa","market":"us","size":9857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054233/ef20015098_8k.htm","primary":false,"translateUrl":"","linkName":"ef20015098_8k.htm","type":"8-K","id":"NTFILE3mpFbaATq58T16W8","market":"us","size":31657},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123054233/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE4zgyYzSRzsJnsSQh","market":"us","size":4150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-22 05:46","pubTimestamp":1700603181,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191675","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123052098-TRST","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036123052098/0001140361-23-052098-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123052098/ef20012473_10q.htm","primary":true,"translateUrl":"","linkName":"ef20012473_10q.htm","type":"10-Q","id":"NTFILEG4TVuDehs74NvEgK","market":"us","size":6768035},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123052098/ef20012473_ex15.htm","primary":false,"translateUrl":"","linkName":"ef20012473_ex15.htm","type":"EX-15","id":"NTFILE5kG2iDyPjb2Zxgij","market":"us","size":2035},{"description":"EXHIBIT 31(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123052098/ef20012473_ex31-a.htm","primary":false,"translateUrl":"","linkName":"ef20012473_ex31-a.htm","type":"EX-31.A","id":"NTFILEDVzsR8XA19dY9XRb","market":"us","size":12405},{"description":"EXHIBIT 31(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123052098/ef20012473_ex31-b.htm","primary":false,"translateUrl":"","linkName":"ef20012473_ex31-b.htm","type":"EX-31.B","id":"NTFILEFg58BBq87SSjVeGo","market":"us","size":12171},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123052098/ef20012473_ex32.htm","primary":false,"translateUrl":"","linkName":"ef20012473_ex32.htm","type":"EX-32","id":"NTFILE9aKcdyD5DkSY8UCD","market":"us","size":6188},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123052098/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEHMwtz7u6FECt8wij","market":"us","size":2853}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17101706","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049173-TRST","pdf_url":"","pub_time":1698033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036123049173/0001140361-23-049173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123049173/ef20012912_ex99-a.htm","primary":true,"translateUrl":"","linkName":"ef20012912_ex99-a.htm","type":"EX-99.A","id":"NTFILE9pcXZ1bsrTv2Ktjv","market":"us","size":1985104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123049173/ef20012912_8k.htm","primary":false,"translateUrl":"","linkName":"ef20012912_8k.htm","type":"8-K","id":"NTFILEA3srEuxeePYS5cAs","market":"us","size":30149},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123049173/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE4yYsdRkT31KbCe7H","market":"us","size":6024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-23 12:00","pubTimestamp":1698033600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082438","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123048505-TRST","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036123048505/0001140361-23-048505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123048505/ef20012675_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ef20012675_ex3-1.htm","type":"EX-3.1","id":"NTFILE9EA9jQVcwFGSXsMT","market":"us","size":120945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123048505/ef20012675_form8k.htm","primary":false,"translateUrl":"","linkName":"ef20012675_form8k.htm","type":"8-K","id":"NTFILE7AVKB7ZadUhgg2C5","market":"us","size":82383},{"description":"EXHIBIT 99(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123048505/ef20012675_ex99-a.htm","primary":false,"translateUrl":"","linkName":"ef20012675_ex99-a.htm","type":"EX-99.(A)","id":"NTFILEwbvWusuL9EHtiJUc","market":"us","size":9578},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123048505/logo1.jpg","primary":false,"translateUrl":"","linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE7CR4RvuPEa84ybX5","market":"us","size":9475}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.03项：公司章程或内部规章制度的修订；财政年度的变化；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058902","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123047582-TRST","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036123047582/0001140361-23-047582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123047582/ef20012248_ex99-a.htm","primary":true,"translateUrl":"","linkName":"ef20012248_ex99-a.htm","type":"EX-99.A","id":"NTFILECQs9dHxvAVaMsAoz","market":"us","size":12075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123047582/ef20012248_8k.htm","primary":false,"translateUrl":"","linkName":"ef20012248_8k.htm","type":"8-K","id":"NTFILEhQehmDodsWur81xt","market":"us","size":27549},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123047582/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE287hn8hYYNFn6xnP","market":"us","size":100333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16823388","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123039897-TRST","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036123039897/0001140361-23-039897-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123039897/brhc20057545_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc20057545_ex99-a.htm","type":"EX-99.A","id":"NTFILEZw1pRsWRRLR5uct1","market":"us","size":9435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123039897/brhc20057545_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20057545_8k.htm","type":"8-K","id":"NTFILEFoUhe5XZeUBx15fe","market":"us","size":31304},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123039897/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEA83WdpmT2RhxFGR1","market":"us","size":107594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766205","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123038556-TRST","pdf_url":"","pub_time":1691522803000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036123038556/0001140361-23-038556-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123038556/brhc20057083_10q.htm","primary":true,"translateUrl":"","linkName":"brhc20057083_10q.htm","type":"10-Q","id":"NTFILE578AKBghvQ6TrFRM","market":"us","size":6501819},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123038556/brhc20057083_ex15.htm","primary":false,"translateUrl":"","linkName":"brhc20057083_ex15.htm","type":"EX-15","id":"NTFILEuczvpgd44gEiNNgV","market":"us","size":2482},{"description":"EXHIBIT 31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123038556/brhc20057083_ex31-a.htm","primary":false,"translateUrl":"","linkName":"brhc20057083_ex31-a.htm","type":"EX-31.A","id":"NTFILE4e5zGt55PiZpjU56","market":"us","size":11675},{"description":"EXHIBIT 31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123038556/brhc20057083_ex31-b.htm","primary":false,"translateUrl":"","linkName":"brhc20057083_ex31-b.htm","type":"EX-31.B","id":"NTFILEBn4GAcAKQ5jvLTQV","market":"us","size":11905},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123038556/brhc20057083_ex32.htm","primary":false,"translateUrl":"","linkName":"brhc20057083_ex32.htm","type":"EX-32","id":"NTFILE3F9mGbUpYmP1XRG4","market":"us","size":6202},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036123038556/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE5jGM6TheGWP2t2YK","market":"us","size":5099}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-09 03:26","pubTimestamp":1691522803,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRST\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TRST","amount":0.36,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"TRST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-07","symbol":"TRST","amount":0.36,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"TRST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-12-06","symbol":"TRST","amount":0.36,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.065625,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.065625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.065625,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.065625,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.065625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRST","date":"2025-05-23","current":11.59122,"percent":0.711987,"low":6.743659,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"high":15.224389,"avg":10.509143,"sd":1.961289,"marketCap":590943601},"quantilePoints":[{"date":"2020-05-29","current":10.734618,"twenty":12.676363,"median":14.292486,"eighty":18.360274,"marketCap":607525726},{"date":"2020-06-05","current":11.935873,"twenty":12.654889,"median":14.267829,"eighty":18.360274,"marketCap":675510748},{"date":"2020-06-12","current":10.598306,"twenty":12.647863,"median":14.24437,"eighty":18.360274,"marketCap":599811114},{"date":"2020-06-19","current":10.325681,"twenty":12.630747,"median":14.216754,"eighty":18.360274,"marketCap":584381889},{"date":"2020-06-26","current":10.053055,"twenty":12.624695,"median":14.20601,"eighty":18.360274,"marketCap":568952664},{"date":"2020-07-02","current":10.291602,"twenty":12.616013,"median":14.192067,"eighty":18.360274,"marketCap":582453236},{"date":"2020-07-10","current":10.104173,"twenty":12.605421,"median":14.168803,"eighty":18.360274,"marketCap":571845644},{"date":"2020-07-17","current":10.436435,"twenty":12.583471,"median":14.157936,"eighty":18.360274,"marketCap":590650011},{"date":"2020-07-24","current":10.91581,"twenty":12.552739,"median":14.150333,"eighty":18.360274,"marketCap":580524583},{"date":"2020-07-31","current":10.49876,"twenty":12.536478,"median":14.141714,"eighty":18.360274,"marketCap":558345072},{"date":"2020-08-07","current":11.205931,"twenty":12.51727,"median":14.117471,"eighty":18.360274,"marketCap":595953807},{"date":"2020-08-14","current":11.251262,"twenty":12.50244,"median":14.117471,"eighty":18.360274,"marketCap":598364624},{"date":"2020-08-21","current":10.49876,"twenty":12.465126,"median":14.117471,"eighty":18.360274,"marketCap":558345072},{"date":"2020-08-28","current":10.625688,"twenty":12.44582,"median":14.117471,"eighty":18.360274,"marketCap":565095358},{"date":"2020-09-04","current":10.770749,"twenty":12.436225,"median":14.117471,"eighty":18.360274,"marketCap":572809970},{"date":"2020-09-11","current":10.172374,"twenty":12.42325,"median":14.117471,"eighty":18.360274,"marketCap":540987194},{"date":"2020-09-18","current":10.408097,"twenty":12.407495,"median":14.117471,"eighty":18.360274,"marketCap":553523439},{"date":"2020-09-25","current":9.356408,"twenty":12.389574,"median":14.117471,"eighty":18.360274,"marketCap":497592499},{"date":"2020-10-02","current":9.737192,"twenty":12.358443,"median":14.117471,"eighty":18.360274,"marketCap":517843357},{"date":"2020-10-09","current":10.226772,"twenty":12.332786,"median":14.117471,"eighty":18.360274,"marketCap":543880174},{"date":"2020-10-16","current":9.918518,"twenty":12.310479,"median":14.117471,"eighty":18.360274,"marketCap":527486622},{"date":"2020-10-23","current":10.644389,"twenty":12.291235,"median":14.117471,"eighty":18.360274,"marketCap":559309399},{"date":"2020-10-30","current":10.084641,"twenty":12.254114,"median":14.10939,"eighty":18.360274,"marketCap":529897439},{"date":"2020-11-06","current":10.057112,"twenty":12.230738,"median":14.10939,"eighty":18.360274,"marketCap":528450949},{"date":"2020-11-13","current":11.250018,"twenty":12.213062,"median":14.10939,"eighty":18.360274,"marketCap":591132175},{"date":"2020-11-20","current":11.387661,"twenty":12.185952,"median":14.10939,"eighty":18.360274,"marketCap":598364624},{"date":"2020-11-27","current":11.543656,"twenty":12.172365,"median":14.105364,"eighty":18.360274,"marketCap":606561399},{"date":"2020-12-04","current":11.672123,"twenty":12.135217,"median":14.095056,"eighty":18.360274,"marketCap":613311685},{"date":"2020-12-11","current":11.635418,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":611383032},{"date":"2020-12-18","current":12.149285,"twenty":12.067346,"median":14.095056,"eighty":18.360274,"marketCap":638384176},{"date":"2020-12-24","current":12.11258,"twenty":12.054116,"median":14.095056,"eighty":18.360274,"marketCap":636455523},{"date":"2020-12-31","current":12.241047,"twenty":12.039719,"median":14.095056,"eighty":18.360274,"marketCap":643205808},{"date":"2021-01-08","current":12.892557,"twenty":12.039719,"median":14.095056,"eighty":18.360274,"marketCap":677439401},{"date":"2021-01-15","current":13.241252,"twenty":12.060111,"median":14.095056,"eighty":18.360274,"marketCap":695761605},{"date":"2021-01-22","current":13.016533,"twenty":12.087627,"median":14.095056,"eighty":18.360274,"marketCap":682743197},{"date":"2021-01-29","current":11.435429,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":599811114},{"date":"2021-02-05","current":11.968592,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":627776584},{"date":"2021-02-12","current":12.4466,"twenty":12.128666,"median":14.095056,"eighty":18.360274,"marketCap":652849074},{"date":"2021-02-19","current":12.584487,"twenty":12.142678,"median":14.095056,"eighty":18.360274,"marketCap":660081523},{"date":"2021-02-26","current":12.648834,"twenty":12.163739,"median":14.095056,"eighty":18.360274,"marketCap":663456666},{"date":"2021-03-05","current":13.476157,"twenty":12.160413,"median":14.096884,"eighty":18.360274,"marketCap":706851361},{"date":"2021-03-12","current":14.367826,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":753621198},{"date":"2021-03-19","current":13.751931,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":721316259},{"date":"2021-03-26","current":13.843855,"twenty":12.163739,"median":14.11451,"eighty":18.360274,"marketCap":726137892},{"date":"2021-04-01","current":13.716415,"twenty":12.163739,"median":14.11451,"eighty":18.360274,"marketCap":719453403},{"date":"2021-04-09","current":13.845121,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":726204306},{"date":"2021-04-16","current":13.881895,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":728133136},{"date":"2021-04-23","current":13.499849,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":718488988},{"date":"2021-04-30","current":13.255221,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":705469389},{"date":"2021-05-07","current":13.753271,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":731976564},{"date":"2021-05-14","current":14.079435,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":749335692},{"date":"2021-05-21","current":14.061315,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":748371296},{"date":"2021-05-28","current":14.181074,"twenty":12.160413,"median":14.096884,"eighty":18.360274,"marketCap":754745113},{"date":"2021-06-04","current":13.31854,"twenty":12.160413,"median":14.093228,"eighty":18.360274,"marketCap":708839328},{"date":"2021-06-11","current":13.101094,"twenty":12.160413,"median":14.077067,"eighty":18.360274,"marketCap":697266441},{"date":"2021-06-18","current":12.416141,"twenty":12.160413,"median":14.077067,"eighty":18.360274,"marketCap":660811847},{"date":"2021-06-25","current":12.811167,"twenty":12.160413,"median":14.066358,"eighty":18.360274,"marketCap":681835925},{"date":"2021-07-02","current":12.336411,"twenty":12.160413,"median":14.066358,"eighty":18.360274,"marketCap":656568455},{"date":"2021-07-09","current":12.050107,"twenty":12.133017,"median":14.066358,"eighty":18.360274,"marketCap":641330821},{"date":"2021-07-16","current":12.176951,"twenty":12.119345,"median":14.060905,"eighty":18.360274,"marketCap":648081672},{"date":"2021-07-23","current":11.309413,"twenty":12.082141,"median":14.027705,"eighty":18.360274,"marketCap":637862196},{"date":"2021-07-30","current":11.48703,"twenty":12.052282,"median":13.980095,"eighty":18.360274,"marketCap":647879965},{"date":"2021-08-06","current":11.671478,"twenty":12.029994,"median":13.963933,"eighty":18.360274,"marketCap":658283033},{"date":"2021-08-13","current":11.551928,"twenty":11.985135,"median":13.952593,"eighty":18.360274,"marketCap":651540304},{"date":"2021-08-20","current":11.20011,"twenty":11.961379,"median":13.917395,"eighty":18.360274,"marketCap":631697415},{"date":"2021-08-27","current":11.159122,"twenty":11.955786,"median":13.881895,"eighty":18.360274,"marketCap":629385622},{"date":"2021-09-03","current":10.790225,"twenty":11.929735,"median":13.866961,"eighty":18.360274,"marketCap":608579486},{"date":"2021-09-10","current":10.783394,"twenty":11.913759,"median":13.843855,"eighty":18.360274,"marketCap":608194187},{"date":"2021-09-17","current":10.530631,"twenty":11.824581,"median":13.789962,"eighty":18.360274,"marketCap":593938131},{"date":"2021-09-24","current":10.653597,"twenty":11.792788,"median":13.753271,"eighty":18.360274,"marketCap":600873509},{"date":"2021-10-01","current":11.210357,"twenty":11.737108,"median":13.73515,"eighty":18.360274,"marketCap":632275363},{"date":"2021-10-08","current":11.39139,"twenty":11.71811,"median":13.700046,"eighty":18.360274,"marketCap":642485782},{"date":"2021-10-15","current":11.12838,"twenty":11.679669,"median":13.68079,"eighty":18.360274,"marketCap":627651777},{"date":"2021-10-22","current":10.856335,"twenty":11.6501,"median":13.661255,"eighty":18.360274,"marketCap":641522535},{"date":"2021-10-29","current":10.941099,"twenty":11.563277,"median":13.624532,"eighty":18.360274,"marketCap":646531419},{"date":"2021-11-05","current":11.31801,"twenty":11.544905,"median":13.592208,"eighty":18.360274,"marketCap":668803834},{"date":"2021-11-12","current":11.087096,"twenty":11.507524,"median":13.569322,"eighty":18.34472,"marketCap":655158699},{"date":"2021-11-19","current":10.862688,"twenty":11.448187,"median":13.521489,"eighty":18.34472,"marketCap":641897933},{"date":"2021-11-26","current":10.622017,"twenty":11.426201,"median":13.498575,"eighty":18.334351,"marketCap":627676242},{"date":"2021-12-03","current":10.534205,"twenty":11.39344,"median":13.476157,"eighty":18.291377,"marketCap":622487247},{"date":"2021-12-10","current":10.765119,"twenty":11.368466,"median":13.445488,"eighty":18.257703,"marketCap":636132383},{"date":"2021-12-17","current":10.560223,"twenty":11.320684,"median":13.425313,"eighty":18.234505,"marketCap":624024727},{"date":"2021-12-23","current":10.713082,"twenty":11.285835,"median":13.409246,"eighty":18.21904,"marketCap":633057422},{"date":"2021-12-31","current":10.833417,"twenty":11.252949,"median":13.391126,"eighty":18.187361,"marketCap":640168268},{"date":"2022-01-07","current":11.477373,"twenty":11.249957,"median":13.354546,"eighty":18.160604,"marketCap":678220900},{"date":"2022-01-14","current":11.552176,"twenty":11.249957,"median":13.346236,"eighty":18.155131,"marketCap":682641155},{"date":"2022-01-21","current":10.914724,"twenty":11.231502,"median":13.322558,"eighty":18.09213,"marketCap":644972893},{"date":"2022-01-28","current":10.647403,"twenty":11.209472,"median":13.296415,"eighty":18.077645,"marketCap":655017600},{"date":"2022-02-04","current":10.638031,"twenty":11.196796,"median":13.25819,"eighty":18.055633,"marketCap":654441000},{"date":"2022-02-11","current":10.650527,"twenty":11.167875,"median":13.240851,"eighty":18.05256,"marketCap":655209800},{"date":"2022-02-18","current":10.709888,"twenty":11.142825,"median":13.197876,"eighty":17.988419,"marketCap":658861600},{"date":"2022-02-25","current":10.622403,"twenty":11.118561,"median":13.158089,"eighty":17.972075,"marketCap":653479626},{"date":"2022-03-04","current":10.45057,"twenty":11.087874,"median":13.138839,"eighty":17.949989,"marketCap":642908632},{"date":"2022-03-11","current":10.5318,"twenty":11.05779,"median":13.125103,"eighty":17.949989,"marketCap":647905829},{"date":"2022-03-18","current":10.263116,"twenty":11.022793,"median":13.096827,"eighty":17.949989,"marketCap":631376638},{"date":"2022-03-25","current":10.18501,"twenty":10.993802,"median":13.078282,"eighty":17.939507,"marketCap":626571641},{"date":"2022-04-01","current":10.109864,"twenty":10.953177,"median":13.056491,"eighty":17.90634,"marketCap":621948731},{"date":"2022-04-08","current":9.657277,"twenty":10.919339,"median":13.036955,"eighty":17.90634,"marketCap":594106012},{"date":"2022-04-14","current":9.604215,"twenty":10.914485,"median":13.017979,"eighty":17.90634,"marketCap":590841693},{"date":"2022-04-22","current":9.424617,"twenty":10.864834,"median":12.965217,"eighty":17.90634,"marketCap":608123381},{"date":"2022-04-29","current":9.269871,"twenty":10.830165,"median":12.930793,"eighty":17.895426,"marketCap":598138406},{"date":"2022-05-06","current":9.404312,"twenty":10.790955,"median":12.922233,"eighty":17.862823,"marketCap":606813218},{"date":"2022-05-13","current":9.085975,"twenty":10.770749,"median":12.900548,"eighty":17.857603,"marketCap":586272562},{"date":"2022-05-20","current":9.172253,"twenty":10.741764,"median":12.871769,"eighty":17.847417,"marketCap":591839656},{"date":"2022-05-27","current":9.544142,"twenty":10.725956,"median":12.846272,"eighty":17.847417,"marketCap":615835750},{"date":"2022-06-03","current":9.422162,"twenty":10.715934,"median":12.820101,"eighty":17.847417,"marketCap":607965031},{"date":"2022-06-10","current":9.0711,"twenty":10.700777,"median":12.797928,"eighty":17.836995,"marketCap":585312718},{"date":"2022-06-17","current":8.880693,"twenty":10.672396,"median":12.752545,"eighty":17.799214,"marketCap":573026718},{"date":"2022-06-24","current":9.127627,"twenty":10.663359,"median":12.726308,"eighty":17.786866,"marketCap":588960125},{"date":"2022-07-01","current":9.341835,"twenty":10.650984,"median":12.67961,"eighty":17.786866,"marketCap":602781875},{"date":"2022-07-08","current":9.267457,"twenty":10.641879,"median":12.656059,"eighty":17.753784,"marketCap":597982656},{"date":"2022-07-15","current":9.252581,"twenty":10.629344,"median":12.643327,"eighty":17.753784,"marketCap":597022812},{"date":"2022-07-22","current":8.987899,"twenty":10.620924,"median":12.6259,"eighty":17.753784,"marketCap":610844562},{"date":"2022-07-29","current":9.47938,"twenty":10.60897,"median":12.616192,"eighty":17.714558,"marketCap":644247125},{"date":"2022-08-05","current":9.705349,"twenty":10.590615,"median":12.596529,"eighty":17.682533,"marketCap":659604625},{"date":"2022-08-12","current":9.95139,"twenty":10.587323,"median":12.564729,"eighty":17.642274,"marketCap":676326300},{"date":"2022-08-19","current":10.052705,"twenty":10.56886,"median":12.551177,"eighty":17.594576,"marketCap":683211975},{"date":"2022-08-26","current":9.661516,"twenty":10.547422,"median":12.524864,"eighty":17.517107,"marketCap":656625618},{"date":"2022-09-02","current":9.295656,"twenty":10.531332,"median":12.515147,"eighty":17.490332,"marketCap":631760681},{"date":"2022-09-09","current":9.394157,"twenty":10.518988,"median":12.5057,"eighty":17.394231,"marketCap":638455087},{"date":"2022-09-16","current":9.515172,"twenty":10.470625,"median":12.45963,"eighty":16.760124,"marketCap":646679643},{"date":"2022-09-23","current":9.304099,"twenty":10.448324,"median":12.436272,"eighty":16.356034,"marketCap":632334487},{"date":"2022-09-30","current":8.842553,"twenty":10.407804,"median":12.423327,"eighty":16.044307,"marketCap":600966412},{"date":"2022-10-07","current":8.957939,"twenty":10.372526,"median":12.411678,"eighty":15.85958,"marketCap":608808431},{"date":"2022-10-14","current":9.408228,"twenty":10.34272,"median":12.40715,"eighty":15.112976,"marketCap":639411431},{"date":"2022-10-21","current":9.433557,"twenty":10.317435,"median":12.37609,"eighty":14.657667,"marketCap":641132850},{"date":"2022-10-28","current":10.084209,"twenty":10.291602,"median":12.347618,"eighty":14.52152,"marketCap":711592200},{"date":"2022-11-04","current":10.04911,"twenty":10.263116,"median":12.325283,"eighty":14.362775,"marketCap":709115440},{"date":"2022-11-11","current":10.07059,"twenty":10.237041,"median":12.299521,"eighty":14.282031,"marketCap":710631207},{"date":"2022-11-18","current":10.429676,"twenty":10.231144,"median":12.281616,"eighty":14.225994,"marketCap":735970068},{"date":"2022-11-25","current":10.491773,"twenty":10.231144,"median":12.26587,"eighty":14.206362,"marketCap":740351976},{"date":"2022-12-02","current":10.413476,"twenty":10.231144,"median":12.23865,"eighty":14.184724,"marketCap":734826961},{"date":"2022-12-09","current":10.251483,"twenty":10.231144,"median":12.214555,"eighty":14.157936,"marketCap":723395896},{"date":"2022-12-16","current":10.032792,"twenty":10.226772,"median":12.19817,"eighty":14.141714,"marketCap":707963959},{"date":"2022-12-23","current":10.156987,"twenty":10.208639,"median":12.182886,"eighty":14.10939,"marketCap":716727775},{"date":"2022-12-30","current":10.148887,"twenty":10.177458,"median":12.175726,"eighty":14.093228,"marketCap":716156222},{"date":"2023-01-06","current":10.243383,"twenty":10.168921,"median":12.150437,"eighty":14.070642,"marketCap":722824343},{"date":"2023-01-13","current":10.448575,"twenty":10.16108,"median":12.119598,"eighty":14.060905,"marketCap":737303692},{"date":"2023-01-20","current":10.108389,"twenty":10.156216,"median":12.087954,"eighty":14.035733,"marketCap":713298456},{"date":"2023-01-27","current":8.731408,"twenty":10.150507,"median":12.057523,"eighty":13.997604,"marketCap":656898720},{"date":"2023-02-03","current":9.507701,"twenty":10.134427,"median":12.03333,"eighty":13.968289,"marketCap":715302400},{"date":"2023-02-10","current":9.259894,"twenty":10.110599,"median":11.993023,"eighty":13.952593,"marketCap":696658880},{"date":"2023-02-17","current":9.366097,"twenty":10.105083,"median":11.965761,"eighty":13.929263,"marketCap":704648960},{"date":"2023-02-24","current":9.32311,"twenty":10.084468,"median":11.961379,"eighty":13.898544,"marketCap":701414880},{"date":"2023-03-03","current":9.389069,"twenty":10.071679,"median":11.945557,"eighty":13.875916,"marketCap":706377197},{"date":"2023-03-10","current":8.731606,"twenty":10.056024,"median":11.913913,"eighty":13.848862,"marketCap":656913671},{"date":"2023-03-17","current":8.589999,"twenty":10.049062,"median":11.855647,"eighty":13.825976,"marketCap":646259989},{"date":"2023-03-24","current":8.291612,"twenty":10.025043,"median":11.80316,"eighty":13.760943,"marketCap":623811158},{"date":"2023-03-31","current":8.076673,"twenty":9.974121,"median":11.752468,"eighty":13.744663,"marketCap":607640390},{"date":"2023-04-06","current":7.745413,"twenty":9.950512,"median":11.729596,"eighty":13.717433,"marketCap":582718382},{"date":"2023-04-14","current":7.747941,"twenty":9.930721,"median":11.708228,"eighty":13.692719,"marketCap":582908627},{"date":"2023-04-21","current":7.47737,"twenty":9.906471,"median":11.671478,"eighty":13.673029,"marketCap":562552483},{"date":"2023-04-28","current":7.52043,"twenty":9.832744,"median":11.617065,"eighty":13.641065,"marketCap":570732990},{"date":"2023-05-05","current":7.11182,"twenty":9.791204,"median":11.552176,"eighty":13.614138,"marketCap":539723164},{"date":"2023-05-12","current":6.903755,"twenty":9.756445,"median":11.543656,"eighty":13.581162,"marketCap":523932884},{"date":"2023-05-19","current":7.234654,"twenty":9.713128,"median":11.48703,"eighty":13.545884,"marketCap":549045136},{"date":"2023-05-26","current":7.164463,"twenty":9.67334,"median":11.451894,"eighty":13.506992,"marketCap":543718295},{"date":"2023-06-02","current":6.978959,"twenty":9.654175,"median":11.433542,"eighty":13.48026,"marketCap":529640214},{"date":"2023-06-09","current":7.68588,"twenty":9.614236,"median":11.405053,"eighty":13.470817,"marketCap":583289115},{"date":"2023-06-16","current":7.826261,"twenty":9.588406,"median":11.382103,"eighty":13.432175,"marketCap":593942798},{"date":"2023-06-23","current":7.289804,"twenty":9.575147,"median":11.362096,"eighty":13.414415,"marketCap":553230511},{"date":"2023-06-30","current":7.174491,"twenty":9.54375,"median":11.332859,"eighty":13.398066,"marketCap":544479272},{"date":"2023-07-07","current":7.126861,"twenty":9.52298,"median":11.309413,"eighty":13.383342,"marketCap":540864630},{"date":"2023-07-14","current":7.357488,"twenty":9.49416,"median":11.260595,"eighty":13.354546,"marketCap":558367108},{"date":"2023-07-21","current":7.608169,"twenty":9.472245,"median":11.249711,"eighty":13.331805,"marketCap":577391541},{"date":"2023-07-28","current":7.77426,"twenty":9.460629,"median":11.226945,"eighty":13.303759,"marketCap":578342763},{"date":"2023-08-04","current":7.751244,"twenty":9.435743,"median":11.20011,"eighty":13.267257,"marketCap":576630564},{"date":"2023-08-11","current":7.661738,"twenty":9.423234,"median":11.184665,"eighty":13.241563,"marketCap":569972012},{"date":"2023-08-18","current":7.385547,"twenty":9.408442,"median":11.15353,"eighty":13.216475,"marketCap":549425625},{"date":"2023-08-25","current":7.242337,"twenty":9.394819,"median":11.12838,"eighty":13.160858,"marketCap":538771942},{"date":"2023-09-01","current":7.280697,"twenty":9.388596,"median":11.094327,"eighty":13.140111,"marketCap":541625607},{"date":"2023-09-08","current":7.152831,"twenty":9.376146,"median":11.066898,"eighty":13.13146,"marketCap":532113391},{"date":"2023-09-15","current":7.16306,"twenty":9.365599,"median":11.045832,"eighty":13.100369,"marketCap":532874368},{"date":"2023-09-22","current":6.890705,"twenty":9.353447,"median":11.007244,"eighty":13.088159,"marketCap":512613347},{"date":"2023-09-29","current":6.920114,"twenty":9.327156,"median":10.983908,"eighty":13.064124,"marketCap":514801156},{"date":"2023-10-06","current":7.001949,"twenty":9.301746,"median":10.943995,"eighty":13.048932,"marketCap":520888975},{"date":"2023-10-13","current":6.95336,"twenty":9.28907,"median":10.91581,"eighty":13.019783,"marketCap":517274333},{"date":"2023-10-20","current":6.81015,"twenty":9.274894,"median":10.899528,"eighty":12.974629,"marketCap":506620650},{"date":"2023-10-27","current":6.95663,"twenty":9.269871,"median":10.862688,"eighty":12.93081,"marketCap":484932797},{"date":"2023-11-03","current":7.303234,"twenty":9.257366,"median":10.817155,"eighty":12.926517,"marketCap":509093827},{"date":"2023-11-10","current":7.273213,"twenty":9.24978,"median":10.790225,"eighty":12.908145,"marketCap":507001139},{"date":"2023-11-17","current":7.592525,"twenty":9.225805,"median":10.770749,"eighty":12.876115,"marketCap":529259726},{"date":"2023-11-24","current":7.491546,"twenty":9.21688,"median":10.74355,"eighty":12.871769,"marketCap":522220685},{"date":"2023-11-30","current":7.480629,"twenty":9.20736,"median":10.733467,"eighty":12.834085,"marketCap":521459708},{"date":"2023-12-08","current":8.010086,"twenty":9.185939,"median":10.716351,"eighty":12.812966,"marketCap":558367108},{"date":"2023-12-15","current":8.525898,"twenty":9.163602,"median":10.711485,"eighty":12.781483,"marketCap":594323286},{"date":"2023-12-22","current":8.536814,"twenty":9.154101,"median":10.675518,"eighty":12.781483,"marketCap":595084264},{"date":"2023-12-29","current":8.637793,"twenty":9.131323,"median":10.669273,"eighty":12.782801,"marketCap":602123304},{"date":"2024-01-05","current":8.283003,"twenty":9.107098,"median":10.661953,"eighty":12.777529,"marketCap":577391541},{"date":"2024-01-12","current":8.037378,"twenty":9.085975,"median":10.648965,"eighty":12.727503,"marketCap":560269551},{"date":"2024-01-19","current":7.86817,"twenty":9.066593,"median":10.638031,"eighty":12.69032,"marketCap":548474403},{"date":"2024-01-26","current":9.696148,"twenty":9.062175,"median":10.625479,"eighty":12.689188,"marketCap":568640302},{"date":"2024-02-02","current":9.206313,"twenty":9.062175,"median":10.619285,"eighty":12.689188,"marketCap":539913408},{"date":"2024-02-09","current":8.823527,"twenty":9.047997,"median":10.607191,"eighty":12.689188,"marketCap":517464577},{"date":"2024-02-16","current":9.264704,"twenty":9.041349,"median":10.589605,"eighty":12.657544,"marketCap":543337806},{"date":"2024-02-23","current":8.975993,"twenty":9.021408,"median":10.587143,"eighty":12.647355,"marketCap":526406061},{"date":"2024-03-01","current":8.852723,"twenty":9.005188,"median":10.56998,"eighty":12.6259,"marketCap":519176776},{"date":"2024-03-08","current":8.985724,"twenty":8.981508,"median":10.553158,"eighty":12.614691,"marketCap":526976794},{"date":"2024-03-15","current":8.557524,"twenty":8.954013,"median":10.534971,"eighty":12.578434,"marketCap":501864542},{"date":"2024-03-22","current":8.995456,"twenty":8.938363,"median":10.521196,"eighty":12.552739,"marketCap":527547527},{"date":"2024-03-28","current":9.037628,"twenty":8.91171,"median":10.49876,"eighty":12.552739,"marketCap":530020703},{"date":"2024-04-05","current":8.804064,"twenty":8.90787,"median":10.469321,"eighty":12.55313,"marketCap":516323111},{"date":"2024-04-12","current":8.495889,"twenty":8.888406,"median":10.449573,"eighty":12.551177,"marketCap":498249900},{"date":"2024-04-19","current":8.421278,"twenty":8.852723,"median":10.437105,"eighty":12.530968,"marketCap":493874280},{"date":"2024-04-26","current":9.708467,"twenty":8.850128,"median":10.413476,"eighty":12.529747,"marketCap":514801156},{"date":"2024-05-03","current":9.905793,"twenty":8.850128,"median":10.389965,"eighty":12.514191,"marketCap":525264595},{"date":"2024-05-10","current":10.260981,"twenty":8.850128,"median":10.356779,"eighty":12.457024,"marketCap":544098783},{"date":"2024-05-17","current":10.59823,"twenty":8.850128,"median":10.34272,"eighty":12.444487,"marketCap":561981750},{"date":"2024-05-24","current":10.049304,"twenty":8.850128,"median":10.340579,"eighty":12.444487,"marketCap":532874368},{"date":"2024-05-31","current":9.973961,"twenty":8.850128,"median":10.318385,"eighty":12.444487,"marketCap":528879237},{"date":"2024-06-07","current":9.765871,"twenty":8.850128,"median":10.300122,"eighty":12.444487,"marketCap":517845066},{"date":"2024-06-14","current":9.557781,"twenty":8.850128,"median":10.291602,"eighty":12.444487,"marketCap":506810895},{"date":"2024-06-21","current":9.568544,"twenty":8.849479,"median":10.280171,"eighty":12.4466,"marketCap":507381628},{"date":"2024-06-28","current":10.321973,"twenty":8.849479,"median":10.2627,"eighty":12.4466,"marketCap":547332937},{"date":"2024-07-05","current":9.977548,"twenty":8.849479,"median":10.258553,"eighty":12.430637,"marketCap":529069481},{"date":"2024-07-12","current":10.94983,"twenty":8.849479,"median":10.251483,"eighty":12.40983,"marketCap":580625695},{"date":"2024-07-19","current":11.692496,"twenty":8.849479,"median":10.251483,"eighty":12.369514,"marketCap":620006271},{"date":"2024-07-26","current":13.676848,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":672969328},{"date":"2024-08-02","current":12.850056,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":632287001},{"date":"2024-08-09","current":12.479158,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":614036985},{"date":"2024-08-16","current":12.780513,"twenty":8.849479,"median":10.251483,"eighty":12.378707,"marketCap":628865123},{"date":"2024-08-23","current":13.305951,"twenty":8.849479,"median":10.251483,"eighty":12.40983,"marketCap":654719312},{"date":"2024-08-30","current":13.460492,"twenty":8.849479,"median":10.251483,"eighty":12.432796,"marketCap":662323485},{"date":"2024-09-06","current":12.703242,"twenty":8.849479,"median":10.251483,"eighty":12.45963,"marketCap":625063037},{"date":"2024-09-13","current":12.826875,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":631146375},{"date":"2024-09-20","current":13.000733,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":639701070},{"date":"2024-09-27","current":12.564156,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":618219281},{"date":"2024-10-04","current":12.452114,"twenty":8.849479,"median":10.251483,"eighty":12.452114,"marketCap":612706255},{"date":"2024-10-11","current":12.668471,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":623352098},{"date":"2024-10-18","current":13.058686,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":642552635},{"date":"2024-10-25","current":13.030569,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":617648968},{"date":"2024-11-01","current":13.178963,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":624682828},{"date":"2024-11-08","current":14.422261,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":683615170},{"date":"2024-11-15","current":14.703006,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":696922473},{"date":"2024-11-22","current":15.047921,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":713271446},{"date":"2024-11-29","current":14.935623,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":707948524},{"date":"2024-12-06","current":14.534559,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":688938091},{"date":"2024-12-13","current":14.755144,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":699393830},{"date":"2024-12-20","current":13.463718,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":638180235},{"date":"2024-12-27","current":13.403558,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":635328670},{"date":"2025-01-03","current":13.114792,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":621641159},{"date":"2025-01-10","current":12.260526,"twenty":8.848094,"median":10.251483,"eighty":12.416866,"marketCap":581148936},{"date":"2025-01-17","current":12.922282,"twenty":8.848094,"median":10.251483,"eighty":12.416866,"marketCap":612516151},{"date":"2025-01-24","current":12.611543,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":615859472},{"date":"2025-01-31","current":12.525856,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":611675127},{"date":"2025-02-07","current":12.794601,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":624798754},{"date":"2025-02-14","current":13.001028,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":634879221},{"date":"2025-02-21","current":12.755653,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":622896779},{"date":"2025-02-28","current":12.856919,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":627841914},{"date":"2025-03-07","current":12.093527,"twenty":8.846709,"median":10.250851,"eighty":12.417591,"marketCap":590563206},{"date":"2025-03-14","current":11.832572,"twenty":8.851425,"median":10.258553,"eighty":12.417591,"marketCap":577819974},{"date":"2025-03-21","current":11.805308,"twenty":8.884402,"median":10.266749,"eighty":12.417591,"marketCap":576488592},{"date":"2025-03-28","current":11.87931,"twenty":8.902719,"median":10.286306,"eighty":12.417591,"marketCap":580102344},{"date":"2025-04-04","current":11.045811,"twenty":8.908317,"median":10.300102,"eighty":12.417591,"marketCap":539400081},{"date":"2025-04-11","current":10.734222,"twenty":8.920994,"median":10.308181,"eighty":12.416866,"marketCap":524184282},{"date":"2025-04-17","current":11.108129,"twenty":8.937065,"median":10.321973,"eighty":12.416866,"marketCap":542443241},{"date":"2025-04-25","current":11.326342,"twenty":8.945108,"median":10.34272,"eighty":12.417591,"marketCap":577439579},{"date":"2025-05-02","current":11.777754,"twenty":8.945108,"median":10.34311,"eighty":12.417591,"marketCap":600453475},{"date":"2025-05-09","current":11.69941,"twenty":8.945108,"median":10.358373,"eighty":12.417591,"marketCap":596459328},{"date":"2025-05-16","current":12.02771,"twenty":8.955602,"median":10.393712,"eighty":12.417591,"marketCap":613196707},{"date":"2025-05-23","current":11.59122,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":590943601}],"updateTime":1748379900993}}}