美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trevena, Inc.

1.28

+0.0000

成交量：2,441.00

成交额：3,053.25

市值：110.56万

市盈率：-0.03

高：1.28

开：1.27

低：1.18

收：1.28

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Trevena, Inc.

交易所：

PINK LIMITED

成立时间：

2007

员工人数：

- -

公司地址：

955 Chesterbrook Boulevard,Suite 110,Chesterbrook,Pennsylvania,United States

官网：

http://www.trevenainc.com

邮编：

19087

电话：

传真：

- -

简介：

Trevena, Inc.是一家处于发展阶段的生物制药公司，以Parallax医疗公司之名在2007年11月9日成立，位于特拉华州。公司于2007年12月正式运作，2008年1月3日，更名为Trevena公司。公司是一家药物研发公司，专注于发现和研制针对G蛋白藕合受体的药品。公司有一项业务，总部位于在宾夕法尼亚普鲁士王市。公司利润来源于研究经费和与一家制药公司合作的收入。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRVN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVN\",,,,,undefined,":{"symbol":"TRVN","market":"US","secType":"STK","nameCN":"Trevena, Inc.","latestPrice":1.28,"timestamp":1746043200000,"preClose":1.28,"halted":0,"volume":2441,"delay":15,"floatShares":846486,"shares":863788,"eps":-42.719723,"marketStatus":"盘后交易","change":0,"latestTime":"04-30 16:00:00 EDT 延时","open":1.27,"high":1.28,"low":1.175,"amount":3053.2500000000005,"amplitude":0.082031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-42.719723,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"PINK LIMITED","adjPreClose":1.28,"volumeRatio":5.299608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVN\",,,,,undefined,":{"symbol":"TRVN","floatShares":846486,"roa":"-62.39%","roe":"-1014.58%","lyrEps":-79.091087,"volumeRatio":5.299608,"shares":863788,"dividePrice":0,"high":1.28,"amplitude":0.082031,"preClose":1.28,"low":1.175,"week52Low":0.95,"pbRate":"-0.05","psRate":"2.02","week52High":11.245,"institutionHeld":0,"latestPrice":1.28,"eps":-42.719723,"divideRate":0,"volume":2441,"delay":15,"ttmEps":-42.719723,"open":1.27,"prevYearClose":1.5,"prevWeekClose":1.195,"prevMonthClose":1.2225,"prevQuarterClose":1.2225,"fiveDayClose":1.16,"twentyDayClose":1.29,"sixtyDayClose":1.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":41390678,"yearFounded":2007,"address":"955 Chesterbrook Boulevard,Suite 110,Chesterbrook,Pennsylvania,United States","zipCode":"19087","officePhone":"610 354 8840"},"stockCompanyDetail":{"websiteUrl":"http://www.trevenainc.com","description":"Trevena, Inc.是一家处于发展阶段的生物制药公司，以Parallax医疗公司之名在2007年11月9日成立，位于特拉华州。公司于2007年12月正式运作，2008年1月3日，更名为Trevena公司。公司是一家药物研发公司，专注于发现和研制针对G蛋白藕合受体的药品。公司有一项业务，总部位于在宾夕法尼亚普鲁士王市。公司利润来源于研究经费和与一家制药公司合作的收入。","exchange":"PINK LIMITED","name":"Trevena, Inc.","nameEN":"Trevena, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRVN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"TRVN","reason":null,"defaultRemindTime":1728394200000,"announcedDate":"2024-10-07","type":"delisting","dateTimestamp":1728360000000},{"market":"US","date":"2024-08-13","symbol":"TRVN","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-08","symbol":"TRVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"TRVN","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-04-01","symbol":"TRVN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVN","date":"2024-10-07","current":-0.106078,"percent":0.955248,"low":-19.216385,"twenty":-7.687307,"median":-1.520529,"eighty":-0.228456,"high":-0.085057,"avg":-3.804323,"sd":4.907101,"marketCap":3927756},"quantilePoints":[{"date":"2020-05-01","current":-2.892124,"twenty":-8.065236,"median":-3.696824,"eighty":-2.009869,"marketCap":71930021},{"date":"2020-05-08","current":-3.947575,"twenty":-7.804038,"median":-3.673782,"eighty":-2.009869,"marketCap":100374983},{"date":"2020-05-15","current":-4.426005,"twenty":-7.661411,"median":-3.673782,"eighty":-2.009869,"marketCap":112540023},{"date":"2020-05-22","current":-5.648425,"twenty":-7.594685,"median":-3.673782,"eighty":-2.009869,"marketCap":143622506},{"date":"2020-05-29","current":-5.479815,"twenty":-7.546268,"median":-3.673782,"eighty":-2.009869,"marketCap":139335267},{"date":"2020-06-05","current":-5.521968,"twenty":-7.422046,"median":-3.673782,"eighty":-2.009869,"marketCap":140407077},{"date":"2020-06-12","current":-5.353358,"twenty":-7.346372,"median":-3.673782,"eighty":-2.009869,"marketCap":136119838},{"date":"2020-06-19","current":-6.533626,"twenty":-7.259351,"median":-3.673782,"eighty":-2.009869,"marketCap":166130511},{"date":"2020-06-26","current":-6.617931,"twenty":-7.183465,"median":-3.673782,"eighty":-2.009869,"marketCap":168274130},{"date":"2020-07-02","current":-6.449321,"twenty":-7.142177,"median":-3.673782,"eighty":-2.009869,"marketCap":163986891},{"date":"2020-07-10","current":-6.744388,"twenty":-7.081532,"median":-3.673782,"eighty":-2.009869,"marketCap":171489560},{"date":"2020-07-17","current":-7.756046,"twenty":-7.071164,"median":-3.673782,"eighty":-2.009869,"marketCap":197212994},{"date":"2020-07-24","current":-8.34618,"twenty":-7.071164,"median":-3.673782,"eighty":-2.009869,"marketCap":212218330},{"date":"2020-07-31","current":-9.779363,"twenty":-7.071164,"median":-3.673782,"eighty":-2.009869,"marketCap":248659862},{"date":"2020-08-07","current":-10.032278,"twenty":-7.071164,"median":-3.673782,"eighty":-2.009869,"marketCap":255090720},{"date":"2020-08-14","current":-13.255844,"twenty":-7.081532,"median":-3.673782,"eighty":-2.009869,"marketCap":357351051},{"date":"2020-08-21","current":-8.93205,"twenty":-7.115692,"median":-3.673782,"eighty":-2.009869,"marketCap":240790193},{"date":"2020-08-28","current":-10.183674,"twenty":-7.1455,"median":-3.673782,"eighty":-2.009869,"marketCap":274531494},{"date":"2020-09-04","current":-9.614754,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":259194539},{"date":"2020-09-11","current":-10.126782,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":272997799},{"date":"2020-09-18","current":-14.791929,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":398760830},{"date":"2020-09-25","current":-16.100446,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":434035826},{"date":"2020-10-02","current":-16.49869,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":444771695},{"date":"2020-10-09","current":-17.920991,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":483114082},{"date":"2020-10-16","current":-16.726259,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":450906477},{"date":"2020-10-23","current":-15.133282,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":407963003},{"date":"2020-10-30","current":-14.905713,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":401828221},{"date":"2020-11-06","current":-15.674798,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":375301700},{"date":"2020-11-13","current":-17.707931,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":423981000},{"date":"2020-11-20","current":-16.330648,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":391004700},{"date":"2020-11-27","current":-16.855327,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":403567100},{"date":"2020-12-04","current":-15.478044,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":370590800},{"date":"2020-12-11","current":-14.953364,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":358028400},{"date":"2020-12-18","current":-14.887779,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":356458100},{"date":"2020-12-24","current":-15.018949,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":359598700},{"date":"2020-12-31","current":-14.035175,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":336044200},{"date":"2021-01-08","current":-15.740383,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":376872000},{"date":"2021-01-15","current":-13.904005,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":332903600},{"date":"2021-01-22","current":-14.49427,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":347036300},{"date":"2021-01-29","current":-14.297515,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":342325400},{"date":"2021-02-05","current":-17.183252,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":411418600},{"date":"2021-02-12","current":-16.855327,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":403567100},{"date":"2021-02-19","current":-15.281289,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":365879900},{"date":"2021-02-26","current":-14.067968,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":336829350},{"date":"2021-03-05","current":-13.707251,"twenty":-7.161377,"median":-3.669181,"eighty":-2.009097,"marketCap":328192700},{"date":"2021-03-12","current":-11.861183,"twenty":-7.161377,"median":-3.669181,"eighty":-2.009097,"marketCap":348351084},{"date":"2021-03-19","current":-11.312054,"twenty":-7.161377,"median":-3.669181,"eighty":-2.009097,"marketCap":332223719},{"date":"2021-03-26","current":-10.049058,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":295130779},{"date":"2021-04-01","current":-10.213796,"twenty":-7.165385,"median":-3.673782,"eighty":-2.009869,"marketCap":299968989},{"date":"2021-04-09","current":-9.884319,"twenty":-7.161377,"median":-3.669181,"eighty":-2.009097,"marketCap":290292570},{"date":"2021-04-16","current":-10.213796,"twenty":-7.161377,"median":-3.669181,"eighty":-2.009097,"marketCap":299968989},{"date":"2021-04-23","current":-9.499929,"twenty":-7.161377,"median":-3.669181,"eighty":-2.009097,"marketCap":279003414},{"date":"2021-04-30","current":-9.445016,"twenty":-7.161377,"median":-3.669181,"eighty":-2.009097,"marketCap":277390678},{"date":"2021-05-07","current":-7.963248,"twenty":-7.161377,"median":-3.669181,"eighty":-2.009097,"marketCap":266657323},{"date":"2021-05-14","current":-7.425851,"twenty":-7.165517,"median":-3.669181,"eighty":-2.009097,"marketCap":248662044},{"date":"2021-05-21","current":-8.793771,"twenty":-7.261142,"median":-3.669181,"eighty":-2.009097,"marketCap":294468210},{"date":"2021-05-28","current":-8.500645,"twenty":-7.367512,"median":-3.669181,"eighty":-2.009097,"marketCap":284652603},{"date":"2021-06-04","current":-8.793771,"twenty":-7.376675,"median":-3.669181,"eighty":-2.009097,"marketCap":294468210},{"date":"2021-06-11","current":-10.405962,"twenty":-7.425851,"median":-3.669181,"eighty":-2.009097,"marketCap":348454048},{"date":"2021-06-18","current":-9.331168,"twenty":-7.562169,"median":-3.669181,"eighty":-2.009097,"marketCap":312463489},{"date":"2021-06-25","current":-9.575439,"twenty":-7.644119,"median":-3.669181,"eighty":-2.009097,"marketCap":320643162},{"date":"2021-07-02","current":-8.207519,"twenty":-7.798199,"median":-3.669181,"eighty":-2.009097,"marketCap":274836996},{"date":"2021-07-09","current":-7.958678,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":266504296},{"date":"2021-07-16","current":-7.418274,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":248408325},{"date":"2021-07-23","current":-7.221763,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":241827972},{"date":"2021-07-30","current":-6.533976,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":218796737},{"date":"2021-08-06","current":-6.87787,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":230312355},{"date":"2021-08-13","current":-5.100308,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":210571296},{"date":"2021-08-20","current":-4.422923,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":182604795},{"date":"2021-08-27","current":-5.18,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":213861472},{"date":"2021-09-03","current":-5.419077,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":223732002},{"date":"2021-09-10","current":-4.980769,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":205636031},{"date":"2021-09-17","current":-5.419077,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":223732002},{"date":"2021-09-24","current":-4.901077,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":202345854},{"date":"2021-10-01","current":-5.140154,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":212216384},{"date":"2021-10-08","current":-4.622154,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":190830237},{"date":"2021-10-15","current":-4.542461,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":187540060},{"date":"2021-10-22","current":-4.383077,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":180959707},{"date":"2021-10-29","current":-4.024461,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":166153913},{"date":"2021-11-05","current":-4.064308,"twenty":-7.929201,"median":-3.669181,"eighty":-2.009097,"marketCap":167799001},{"date":"2021-11-12","current":-3.725615,"twenty":-7.929201,"median":-3.665574,"eighty":-2.009097,"marketCap":153815751},{"date":"2021-11-19","current":-2.449529,"twenty":-7.929201,"median":-3.640973,"eighty":-2.009097,"marketCap":121266365},{"date":"2021-11-26","current":-2.340528,"twenty":-7.929201,"median":-3.616372,"eighty":-2.009097,"marketCap":115870168},{"date":"2021-12-03","current":-2.160078,"twenty":-7.929201,"median":-3.600598,"eighty":-2.009097,"marketCap":106936830},{"date":"2021-12-10","current":-2.273399,"twenty":-7.929201,"median":-3.566307,"eighty":-2.009097,"marketCap":112546900},{"date":"2021-12-17","current":-2.309954,"twenty":-7.929201,"median":-3.532015,"eighty":-2.009097,"marketCap":114356600},{"date":"2021-12-23","current":-2.342854,"twenty":-7.929201,"median":-3.502028,"eighty":-2.009097,"marketCap":115985331},{"date":"2021-12-31","current":-1.935762,"twenty":-7.929201,"median":-3.497724,"eighty":-1.992788,"marketCap":95831851},{"date":"2022-01-07","current":-2.062044,"twenty":-7.919376,"median":-3.491903,"eighty":-1.982209,"marketCap":102083543},{"date":"2022-01-14","current":-1.983616,"twenty":-7.919376,"median":-3.464052,"eighty":-1.97874,"marketCap":98200913},{"date":"2022-01-21","current":-1.721416,"twenty":-7.919376,"median":-3.463432,"eighty":-1.966038,"marketCap":85220427},{"date":"2022-01-28","current":-1.670571,"twenty":-7.919376,"median":-3.417015,"eighty":-1.941956,"marketCap":82703299},{"date":"2022-02-04","current":-1.652626,"twenty":-7.860423,"median":-3.400561,"eighty":-1.90487,"marketCap":81814900},{"date":"2022-02-11","current":-1.603775,"twenty":-7.665154,"median":-3.357494,"eighty":-1.86311,"marketCap":79396483},{"date":"2022-02-18","current":-1.59447,"twenty":-7.419789,"median":-3.308894,"eighty":-1.809371,"marketCap":78935832},{"date":"2022-02-25","current":-1.575195,"twenty":-7.419789,"median":-3.276233,"eighty":-1.809371,"marketCap":77981626},{"date":"2022-03-04","current":-1.467524,"twenty":-7.419789,"median":-3.250453,"eighty":-1.797308,"marketCap":72651237},{"date":"2022-03-11","current":-1.412359,"twenty":-7.419789,"median":-3.217735,"eighty":-1.785246,"marketCap":69920235},{"date":"2022-03-18","current":-1.794526,"twenty":-7.419789,"median":-3.138086,"eighty":-1.761121,"marketCap":88839828},{"date":"2022-03-25","current":-1.546284,"twenty":-7.419789,"median":-3.120347,"eighty":-1.736206,"marketCap":76550318},{"date":"2022-04-01","current":-1.610345,"twenty":-7.419789,"median":-3.09468,"eighty":-1.731757,"marketCap":83074488},{"date":"2022-04-08","current":-1.366178,"twenty":-7.419789,"median":-3.08042,"eighty":-1.710458,"marketCap":70478416},{"date":"2022-04-14","current":-1.284362,"twenty":-7.419789,"median":-3.051487,"eighty":-1.694803,"marketCap":66257656},{"date":"2022-04-22","current":-1.155059,"twenty":-7.419789,"median":-3.028563,"eighty":-1.686235,"marketCap":59587200},{"date":"2022-04-29","current":-0.95132,"twenty":-7.419789,"median":-3.011265,"eighty":-1.670239,"marketCap":49076680},{"date":"2022-05-06","current":-0.821376,"twenty":-7.419789,"median":-2.99276,"eighty":-1.660727,"marketCap":42373120},{"date":"2022-05-13","current":-0.577975,"twenty":-7.419789,"median":-2.937939,"eighty":-1.651897,"marketCap":33600560},{"date":"2022-05-20","current":-0.757631,"twenty":-7.419789,"median":-2.896301,"eighty":-1.630053,"marketCap":44044872},{"date":"2022-05-27","current":-0.791512,"twenty":-7.419789,"median":-2.853348,"eighty":-1.611716,"marketCap":46014560},{"date":"2022-06-03","current":-1.014161,"twenty":-7.419789,"median":-2.853348,"eighty":-1.6035,"marketCap":58958224},{"date":"2022-06-10","current":-1.243357,"twenty":-7.419789,"median":-2.853348,"eighty":-1.595135,"marketCap":72282584},{"date":"2022-06-17","current":-1.24535,"twenty":-7.419789,"median":-2.853348,"eighty":-1.587013,"marketCap":72398448},{"date":"2022-06-24","current":-1.1904,"twenty":-7.421305,"median":-2.858249,"eighty":-1.574897,"marketCap":69203912},{"date":"2022-07-01","current":-1.110395,"twenty":-7.421305,"median":-2.858249,"eighty":-1.554264,"marketCap":64552800},{"date":"2022-07-08","current":-1.081923,"twenty":-7.421305,"median":-2.858249,"eighty":-1.545088,"marketCap":62897600},{"date":"2022-07-15","current":-0.936148,"twenty":-7.421305,"median":-2.844922,"eighty":-1.519639,"marketCap":54422976},{"date":"2022-07-22","current":-0.810019,"twenty":-7.421305,"median":-2.793359,"eighty":-1.500529,"marketCap":47090440},{"date":"2022-07-29","current":-0.707069,"twenty":-7.421305,"median":-2.776839,"eighty":-1.473689,"marketCap":41105474},{"date":"2022-08-05","current":-0.633826,"twenty":-7.421305,"median":-2.776839,"eighty":-1.466665,"marketCap":36847471},{"date":"2022-08-12","current":-0.748286,"twenty":-7.421305,"median":-2.776839,"eighty":-1.447911,"marketCap":44219201},{"date":"2022-08-19","current":-0.637777,"twenty":-7.421305,"median":-2.776839,"eighty":-1.428875,"marketCap":37688793},{"date":"2022-08-26","current":-0.636895,"twenty":-7.421305,"median":-2.776839,"eighty":-1.420228,"marketCap":37636688},{"date":"2022-09-02","current":-0.605153,"twenty":-7.421305,"median":-2.776839,"eighty":-1.412565,"marketCap":35760933},{"date":"2022-09-09","current":-0.613383,"twenty":-7.421305,"median":-2.776839,"eighty":-1.402797,"marketCap":36247240},{"date":"2022-09-16","current":-0.558422,"twenty":-7.421305,"median":-2.776839,"eighty":-1.392706,"marketCap":32999404},{"date":"2022-09-23","current":-0.484946,"twenty":-7.421305,"median":-2.776839,"eighty":-1.389353,"marketCap":28657377},{"date":"2022-09-30","current":-0.450265,"twenty":-7.421305,"median":-2.776839,"eighty":-1.374054,"marketCap":26607940},{"date":"2022-10-07","current":-0.524623,"twenty":-7.421305,"median":-2.776839,"eighty":-1.364331,"marketCap":31002071},{"date":"2022-10-14","current":-0.539024,"twenty":-7.421305,"median":-2.776839,"eighty":-1.348392,"marketCap":31853109},{"date":"2022-10-21","current":-0.499935,"twenty":-7.421305,"median":-2.776839,"eighty":-1.338617,"marketCap":29543150},{"date":"2022-10-28","current":-0.500229,"twenty":-7.421305,"median":-2.776839,"eighty":-1.322589,"marketCap":29560518},{"date":"2022-11-04","current":-0.529913,"twenty":-7.421305,"median":-2.776839,"eighty":-1.315508,"marketCap":31314697},{"date":"2022-11-11","current":-0.315178,"twenty":-7.421305,"median":-2.776839,"eighty":-1.309292,"marketCap":19105476},{"date":"2022-11-18","current":-0.486115,"twenty":-7.421305,"median":-2.776839,"eighty":-1.309292,"marketCap":29467334},{"date":"2022-11-25","current":-0.442848,"twenty":-7.421305,"median":-2.776839,"eighty":-1.292359,"marketCap":26844587},{"date":"2022-12-02","current":-0.435213,"twenty":-7.421305,"median":-2.776839,"eighty":-1.292359,"marketCap":26381750},{"date":"2022-12-09","current":-0.279962,"twenty":-7.421305,"median":-2.776839,"eighty":-1.292359,"marketCap":16970716},{"date":"2022-12-16","current":-0.198518,"twenty":-7.421305,"median":-2.776839,"eighty":-1.292359,"marketCap":12033780},{"date":"2022-12-23","current":-0.207426,"twenty":-7.421305,"median":-2.776839,"eighty":-1.292359,"marketCap":12573758},{"date":"2022-12-30","current":-0.181975,"twenty":-7.421305,"median":-2.776839,"eighty":-1.287454,"marketCap":11030965},{"date":"2023-01-06","current":-0.226514,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":13730852},{"date":"2023-01-13","current":-0.259601,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":15736482},{"date":"2023-01-20","current":-0.23924,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":14502248},{"date":"2023-01-27","current":-0.217607,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":13190875},{"date":"2023-02-03","current":-0.201063,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":12188059},{"date":"2023-02-10","current":-0.164159,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":9951010},{"date":"2023-02-17","current":-0.152706,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":9256754},{"date":"2023-02-24","current":-0.134891,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":8176799},{"date":"2023-03-03","current":-0.134891,"twenty":-7.421305,"median":-2.776839,"eighty":-1.276232,"marketCap":8176799},{"date":"2023-03-10","current":-0.119264,"twenty":-7.421305,"median":-2.776839,"eighty":-1.262291,"marketCap":7229525},{"date":"2023-03-17","current":-0.089079,"twenty":-7.421305,"median":-2.776839,"eighty":-1.239235,"marketCap":5399773},{"date":"2023-03-24","current":-0.085057,"twenty":-7.421305,"median":-2.776839,"eighty":-1.217656,"marketCap":5156012},{"date":"2023-03-31","current":-0.117059,"twenty":-7.419789,"median":-2.773706,"eighty":-1.19539,"marketCap":6282550},{"date":"2023-04-06","current":-0.133581,"twenty":-7.419789,"median":-2.773706,"eighty":-1.185845,"marketCap":7169287},{"date":"2023-04-14","current":-0.129768,"twenty":-7.421305,"median":-2.776839,"eighty":-1.176791,"marketCap":6964655},{"date":"2023-04-21","current":-0.120403,"twenty":-7.421305,"median":-2.776839,"eighty":-1.160547,"marketCap":6462051},{"date":"2023-04-28","current":-0.108614,"twenty":-7.421305,"median":-2.776839,"eighty":-1.129699,"marketCap":5829309},{"date":"2023-05-05","current":-0.11312,"twenty":-7.421305,"median":-2.776839,"eighty":-1.109484,"marketCap":6071128},{"date":"2023-05-12","current":-0.271716,"twenty":-7.421305,"median":-2.776839,"eighty":-1.062562,"marketCap":14582989},{"date":"2023-05-19","current":-0.235065,"twenty":-7.421305,"median":-2.776839,"eighty":-1.029056,"marketCap":10601449},{"date":"2023-05-26","current":-0.262673,"twenty":-7.421305,"median":-2.776839,"eighty":-0.995661,"marketCap":11846544},{"date":"2023-06-02","current":-0.257809,"twenty":-7.421305,"median":-2.776839,"eighty":-0.950604,"marketCap":11627164},{"date":"2023-06-09","current":-0.257809,"twenty":-7.421305,"median":-2.776839,"eighty":-0.940238,"marketCap":11627164},{"date":"2023-06-16","current":-0.252944,"twenty":-7.421305,"median":-2.776839,"eighty":-0.910413,"marketCap":11407783},{"date":"2023-06-23","current":-0.221326,"twenty":-7.42282,"median":-2.781389,"eighty":-0.89139,"marketCap":9981810},{"date":"2023-06-30","current":-0.213665,"twenty":-7.424336,"median":-2.785939,"eighty":-0.854559,"marketCap":9636286},{"date":"2023-07-07","current":-0.219648,"twenty":-7.424336,"median":-2.785939,"eighty":-0.810109,"marketCap":9906124},{"date":"2023-07-14","current":-0.224974,"twenty":-7.424336,"median":-2.785939,"eighty":-0.760649,"marketCap":10146346},{"date":"2023-07-21","current":-0.24808,"twenty":-7.424336,"median":-2.785939,"eighty":-0.742932,"marketCap":11188403},{"date":"2023-07-28","current":-0.231055,"twenty":-7.424336,"median":-2.785939,"eighty":-0.705153,"marketCap":10420571},{"date":"2023-08-04","current":-0.226263,"twenty":-7.424336,"median":-2.785939,"eighty":-0.678983,"marketCap":10204482},{"date":"2023-08-11","current":-0.215076,"twenty":-7.424336,"median":-2.785939,"eighty":-0.64299,"marketCap":9699907},{"date":"2023-08-18","current":-0.315087,"twenty":-7.424336,"median":-2.785939,"eighty":-0.63397,"marketCap":12014576},{"date":"2023-08-25","current":-0.329399,"twenty":-7.424336,"median":-2.785939,"eighty":-0.618496,"marketCap":12560319},{"date":"2023-09-01","current":-0.312857,"twenty":-7.424336,"median":-2.776839,"eighty":-0.607799,"marketCap":11929560},{"date":"2023-09-08","current":-0.284089,"twenty":-7.424336,"median":-2.770572,"eighty":-0.600887,"marketCap":10832589},{"date":"2023-09-15","current":-0.250286,"twenty":-7.424336,"median":-2.770572,"eighty":-0.577851,"marketCap":9543648},{"date":"2023-09-22","current":-0.23734,"twenty":-7.424336,"median":-2.770572,"eighty":-0.546171,"marketCap":9050011},{"date":"2023-09-29","current":-0.222992,"twenty":-7.425851,"median":-2.739029,"eighty":-0.53491,"marketCap":8502897},{"date":"2023-10-06","current":-0.20645,"twenty":-7.425851,"median":-2.703762,"eighty":-0.525799,"marketCap":7872138},{"date":"2023-10-13","current":-0.203537,"twenty":-7.425851,"median":-2.70008,"eighty":-0.515512,"marketCap":7761070},{"date":"2023-10-20","current":-0.244173,"twenty":-7.425851,"median":-2.70008,"eighty":-0.505519,"marketCap":9310542},{"date":"2023-10-27","current":-0.194115,"twenty":-7.425851,"median":-2.711829,"eighty":-0.504109,"marketCap":7401812},{"date":"2023-11-03","current":-0.204688,"twenty":-7.425851,"median":-2.711829,"eighty":-0.495408,"marketCap":7804949},{"date":"2023-11-10","current":-0.212168,"twenty":-7.425851,"median":-2.711829,"eighty":-0.477561,"marketCap":8090162},{"date":"2023-11-17","current":-0.256317,"twenty":-7.425851,"median":-2.711829,"eighty":-0.454144,"marketCap":7885864},{"date":"2023-11-24","current":-0.271886,"twenty":-7.425851,"median":-2.711829,"eighty":-0.44183,"marketCap":8364835},{"date":"2023-11-30","current":-0.28604,"twenty":-7.425851,"median":-2.711829,"eighty":-0.439158,"marketCap":8800298},{"date":"2023-12-08","current":-0.310138,"twenty":-7.425851,"median":-2.716213,"eighty":-0.389675,"marketCap":9541692},{"date":"2023-12-15","current":-0.298443,"twenty":-7.442471,"median":-2.735151,"eighty":-0.345149,"marketCap":9181906},{"date":"2023-12-22","current":-0.340323,"twenty":-7.442471,"median":-2.735151,"eighty":-0.328003,"marketCap":10470368},{"date":"2023-12-29","current":-0.349645,"twenty":-7.450782,"median":-2.735151,"eighty":-0.327845,"marketCap":10757165},{"date":"2024-01-05","current":-0.357585,"twenty":-7.459092,"median":-2.735151,"eighty":-0.327687,"marketCap":11001474},{"date":"2024-01-12","current":-0.398988,"twenty":-7.459092,"median":-2.735151,"eighty":-0.327687,"marketCap":12275263},{"date":"2024-01-19","current":-0.379601,"twenty":-7.467402,"median":-2.735501,"eighty":-0.327529,"marketCap":11678789},{"date":"2024-01-26","current":-0.362011,"twenty":-7.459092,"median":-2.735151,"eighty":-0.327687,"marketCap":11137640},{"date":"2024-02-02","current":-0.35066,"twenty":-7.459092,"median":-2.735151,"eighty":-0.327687,"marketCap":10788400},{"date":"2024-02-09","current":-0.320483,"twenty":-7.459092,"median":-2.693066,"eighty":-0.32571,"marketCap":9859976},{"date":"2024-02-16","current":-0.368911,"twenty":-7.459092,"median":-2.659574,"eighty":-0.32571,"marketCap":11349922},{"date":"2024-02-23","current":-0.338362,"twenty":-7.459092,"median":-2.634298,"eighty":-0.32571,"marketCap":10410049},{"date":"2024-03-01","current":-0.345984,"twenty":-7.450782,"median":-2.598201,"eighty":-0.325977,"marketCap":10644559},{"date":"2024-03-08","current":-0.332288,"twenty":-7.450782,"median":-2.577749,"eighty":-0.325977,"marketCap":10223174},{"date":"2024-03-15","current":-0.335861,"twenty":-7.450782,"median":-2.559255,"eighty":-0.325977,"marketCap":10333100},{"date":"2024-03-22","current":-0.298464,"twenty":-7.450782,"median":-2.52613,"eighty":-0.324686,"marketCap":9182535},{"date":"2024-03-28","current":-0.273095,"twenty":-7.450782,"median":-2.508595,"eighty":-0.320909,"marketCap":8402056},{"date":"2024-04-05","current":-0.180077,"twenty":-7.459092,"median":-2.490008,"eighty":-0.316156,"marketCap":7255119},{"date":"2024-04-12","current":-0.187808,"twenty":-7.459092,"median":-2.458094,"eighty":-0.314662,"marketCap":7566577},{"date":"2024-04-19","current":-0.166435,"twenty":-7.459092,"median":-2.438104,"eighty":-0.303541,"marketCap":6705489},{"date":"2024-04-26","current":-0.185989,"twenty":-7.450782,"median":-2.414989,"eighty":-0.296919,"marketCap":7493293},{"date":"2024-05-03","current":-0.186216,"twenty":-7.450782,"median":-2.380237,"eighty":-0.289622,"marketCap":7502453},{"date":"2024-05-10","current":-0.190991,"twenty":-7.450782,"median":-2.353295,"eighty":-0.286089,"marketCap":7694824},{"date":"2024-05-17","current":-0.185729,"twenty":-7.450782,"median":-2.337754,"eighty":-0.283626,"marketCap":7456651},{"date":"2024-05-24","current":-0.190292,"twenty":-7.450782,"median":-2.310287,"eighty":-0.279064,"marketCap":7639861},{"date":"2024-05-31","current":-0.182991,"twenty":-7.450782,"median":-2.289312,"eighty":-0.273929,"marketCap":7346725},{"date":"2024-06-07","current":-0.184698,"twenty":-7.450782,"median":-2.266752,"eighty":-0.270509,"marketCap":7415247},{"date":"2024-06-14","current":-0.182688,"twenty":-7.459092,"median":-2.241496,"eighty":-0.26438,"marketCap":7334547},{"date":"2024-06-21","current":-0.112381,"twenty":-7.467402,"median":-2.193161,"eighty":-0.262673,"marketCap":4511874},{"date":"2024-06-28","current":-0.098219,"twenty":-7.526355,"median":-2.160078,"eighty":-0.261529,"marketCap":3943304},{"date":"2024-07-05","current":-0.095067,"twenty":-7.526355,"median":-2.070684,"eighty":-0.259266,"marketCap":3816752},{"date":"2024-07-12","current":-0.104158,"twenty":-7.526355,"median":-2.028147,"eighty":-0.255692,"marketCap":4181737},{"date":"2024-07-15","current":-0.110143,"twenty":-7.526355,"median":-2.026818,"eighty":-0.254053,"marketCap":4422003},{"date":"2024-08-02","current":-0.095021,"twenty":-7.687307,"median":-1.948669,"eighty":-0.251548,"marketCap":3814918},{"date":"2024-08-09","current":-0.113928,"twenty":-7.687307,"median":-1.874164,"eighty":-0.250007,"marketCap":4218400},{"date":"2024-08-16","current":-0.086844,"twenty":-7.687307,"median":-1.790871,"eighty":-0.24808,"marketCap":3215557},{"date":"2024-08-23","current":-0.101126,"twenty":-7.687307,"median":-1.708124,"eighty":-0.241585,"marketCap":3744375},{"date":"2024-08-30","current":-0.092142,"twenty":-7.687307,"median":-1.68619,"eighty":-0.238657,"marketCap":3411732},{"date":"2024-09-06","current":-0.095136,"twenty":-7.687307,"median":-1.664922,"eighty":-0.23654,"marketCap":3522613},{"date":"2024-09-13","current":-0.154337,"twenty":-7.687307,"median":-1.621554,"eighty":-0.233487,"marketCap":5714651},{"date":"2024-09-20","current":-0.108267,"twenty":-7.687307,"median":-1.594803,"eighty":-0.232513,"marketCap":4008785},{"date":"2024-09-27","current":-0.089608,"twenty":-7.687307,"median":-1.568549,"eighty":-0.230558,"marketCap":3317909},{"date":"2024-10-04","current":-0.092089,"twenty":-7.687307,"median":-1.524018,"eighty":-0.228642,"marketCap":3409770},{"date":"2024-10-07","current":-0.106078,"twenty":-7.687307,"median":-1.520529,"eighty":-0.228456,"marketCap":3927756}],"updateTime":1746024894177}}}