美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TELESAT CORP

24.99

+0.55002.25%

盘后：24.51-0.4800-1.92%16:50 EDT

成交量：10.50万

成交额：262.78万

市值：3.69亿

市盈率：-5.73

高：25.75

开：24.43

低：24.11

收：24.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Telesat Corporation盘中异动下午盘股价大涨5.11%报25.69美元

Telesat Corporation盘中异动早盘股价大跌5.82%报24.42美元

Telesat Corporation盘中异动急速拉升5.37%报24.13美元

Telesat Corporation盘中异动早盘股价大涨5.53%报20.99美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSAT\",,,,,undefined,":{"symbol":"TSAT","market":"US","secType":"STK","nameCN":"TELESAT CORP","latestPrice":24.99,"timestamp":1751400000000,"preClose":24.44,"halted":0,"volume":105021,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.99,"latestTime":"16:50 EDT","volume":122,"amount":3043.0200139999997,"timestamp":1751403030963},"delay":0,"floatShares":529099,"shares":14779734,"eps":-4.364695,"marketStatus":"盘后交易","change":0.55,"latestTime":"07-01 17:26:02 EDT","open":24.43,"high":25.7499,"low":24.1059,"amount":2627805.7410569997,"amplitude":0.067267,"askPrice":25.95,"askSize":1000,"bidPrice":24.5,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-4.364695,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":24.44,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.99,"latestTime":"16:50 EDT","volume":122,"amount":3043.0200139999997,"timestamp":1751403030963},"volumeRatio":0.617899,"impliedVol":0.8993,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSAT\",,,,,undefined,":{"symbol":"TSAT","floatShares":529099,"roa":"1.71%","roe":"-12.34%","lyrEps":-4.374244,"volumeRatio":0.617899,"shares":14779734,"dividePrice":0,"high":25.7499,"amplitude":0.067267,"preClose":24.44,"low":24.1059,"week52Low":7.21,"pbRate":"0.71","psRate":"0.94","week52High":26.07,"institutionHeld":0,"latestPrice":24.99,"committee":-0.428571,"eps":-4.364695,"divideRate":0,"volume":105021,"delay":0,"ttmEps":-4.364695,"open":24.43,"prevYearClose":16.44,"prevWeekClose":24.04,"prevMonthClose":24.44,"prevQuarterClose":24.44,"fiveDayClose":25.93,"twentyDayClose":15.86,"sixtyDayClose":17.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSAT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388185","title":"Telesat Corporation盘中异动 下午盘股价大涨5.11%报25.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:41","pubTimestamp":1751391660,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时41分，Telesat Corporation股票出现异动，股价快速上涨5.11%。截至发稿，该股报25.69美元/股，成交量6.3848万股，换手率0.43%，振幅6.28%。Telesat Corporation股票所在的通讯公司行业中，整体涨幅为0.52%。Telesat Corporation公司简介：Telesat Corp 是一家卫星运营商，为客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702014100a728ddee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702014100a728ddee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSAT","BK4089"],"gpt_icon":0},{"id":"2546245030","title":"Telesat Corporation盘中异动 早盘股价大跌5.82%报24.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:34","pubTimestamp":1750858496,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时34分，Telesat Corporation股票出现波动，股价急速下挫5.82%。截至发稿，该股报24.42美元/股，成交量1.1466万股，换手率0.08%，振幅4.67%。Telesat Corporation股票所在的通讯公司行业中，整体涨幅为0.01%。Telesat Corporation公司简介：Telesat Corp 是一家卫星运营商，为客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213456a71d273f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213456a71d273f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSAT","BK4089"],"gpt_icon":0},{"id":"2545244919","title":"Telesat Corporation盘中异动 急速拉升5.37%报24.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:42","pubTimestamp":1750696955,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时42分，Telesat Corporation股票出现波动，股价大幅上涨5.37%。截至发稿，该股报24.13美元/股，成交量23.4751万股，换手率1.59%，振幅9.26%。Telesat Corporation股票所在的通讯公司行业中，整体涨幅为0.25%。Telesat Corporation公司简介：Telesat Corp 是一家卫星运营商，为客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624004236a4b98b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624004236a4b98b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSAT","BK4089"],"gpt_icon":0},{"id":"2544787851","title":"Telesat Corporation盘中异动 早盘股价大涨5.53%报20.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:37","pubTimestamp":1750426625,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时37分，Telesat Corporation股票出现波动，股价急速上涨5.53%。截至发稿，该股报20.99美元/股，成交量9242股，换手率0.06%，振幅3.72%。Telesat Corporation股票所在的通讯公司行业中，整体涨幅为0.67%。Telesat Corporation公司简介：Telesat Corp 是一家卫星运营商，为客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202137069524d18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202137069524d18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSAT","BK4089"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2025-03-27","symbol":"TSAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-11-14","symbol":"TSAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-14","symbol":"TSAT","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.87},{"market":"US","date":"2024-05-10","symbol":"TSAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSAT","date":"2025-06-30","current":-5.475796,"percent":0.106027,"low":-26.47829,"twenty":0.936661,"median":6.598847,"eighty":12.419367,"high":45.69386,"avg":7.391193,"sd":15.522341,"marketCap":355304805},"quantilePoints":[{"date":"2021-11-19","current":8.298041,"twenty":8.298041,"median":8.298041,"eighty":8.298041,"marketCap":1951429649.92},{"date":"2021-11-26","current":7.504257,"twenty":7.372182,"median":7.504257,"eighty":7.664348,"marketCap":1743519158.59},{"date":"2021-12-03","current":5.586502,"twenty":6.111801,"median":6.944773,"eighty":7.504591,"marketCap":1296442595.04},{"date":"2021-12-10","current":7.199084,"twenty":5.989064,"median":6.772175,"eighty":7.449559,"marketCap":1682232183.5},{"date":"2021-12-17","current":6.977291,"twenty":6.111801,"median":6.804693,"eighty":7.246444,"marketCap":1617745636.94},{"date":"2021-12-23","current":6.790519,"twenty":6.391626,"median":6.813866,"eighty":7.15706,"marketCap":1574637390.73},{"date":"2021-12-31","current":5.996735,"twenty":6.233536,"median":6.790519,"eighty":7.12204,"marketCap":1407919432},{"date":"2022-01-07","current":6.145153,"twenty":6.07011,"median":6.715476,"eighty":7.059338,"marketCap":1441853555.66},{"date":"2022-01-14","current":5.419741,"twenty":5.966051,"median":6.627093,"eighty":6.994634,"marketCap":1283446020.8},{"date":"2022-01-21","current":4.839412,"twenty":5.707905,"median":6.336928,"eighty":6.937935,"marketCap":1147692563.98},{"date":"2022-01-28","current":4.669315,"twenty":5.466434,"median":6.19935,"eighty":6.878235,"marketCap":1087211366.5},{"date":"2022-02-04","current":4.902781,"twenty":5.002838,"median":6.086786,"eighty":6.861226,"marketCap":1141035410.42},{"date":"2022-02-11","current":4.660977,"twenty":4.943804,"median":6.00424,"eighty":6.818535,"marketCap":1091893000.02},{"date":"2022-02-18","current":4.522566,"twenty":4.909451,"median":5.920025,"eighty":6.790519,"marketCap":1054239837.44},{"date":"2022-02-25","current":4.364142,"twenty":4.826738,"median":5.764937,"eighty":6.790519,"marketCap":1017701590.15},{"date":"2022-03-04","current":4.550915,"twenty":4.687325,"median":5.617353,"eighty":6.78685,"marketCap":1059094997.22},{"date":"2022-03-11","current":4.202384,"twenty":4.587603,"median":5.419741,"eighty":6.768506,"marketCap":981922259.88},{"date":"2022-03-18","current":13.743101,"twenty":4.549581,"median":5.098726,"eighty":6.768506,"marketCap":1127074663.18},{"date":"2022-03-25","current":10.718853,"twenty":4.554584,"median":5.536474,"eighty":6.827873,"marketCap":887959305.22},{"date":"2022-04-01","current":9.929294,"twenty":4.572594,"median":5.659043,"eighty":7.011977,"marketCap":822091176.96},{"date":"2022-04-08","current":8.732994,"twenty":4.587603,"median":5.836644,"eighty":7.388525,"marketCap":718248411.36},{"date":"2022-04-14","current":8.17791,"twenty":4.594273,"median":5.996735,"eighty":8.17791,"marketCap":671166598.5},{"date":"2022-04-22","current":7.316574,"twenty":4.654307,"median":6.02842,"eighty":7.943436,"marketCap":596466980.55},{"date":"2022-04-29","current":6.921192,"twenty":4.660977,"median":6.128477,"eighty":7.862087,"marketCap":559162644.15},{"date":"2022-05-06","current":11.296838,"twenty":4.669315,"median":6.278562,"eighty":7.862087,"marketCap":669065331.68},{"date":"2022-05-13","current":11.381385,"twenty":4.759367,"median":6.567059,"eighty":8.298041,"marketCap":670668953.28},{"date":"2022-05-20","current":12.03175,"twenty":4.811063,"median":6.673786,"eighty":8.895691,"marketCap":714145289.56},{"date":"2022-05-27","current":14.568173,"twenty":4.822736,"median":6.772175,"eighty":9.914939,"marketCap":870990582.71},{"date":"2022-06-03","current":13.800742,"twenty":4.82407,"median":6.790519,"eighty":10.178125,"marketCap":835803377.68},{"date":"2022-06-10","current":13.117859,"twenty":4.833742,"median":6.857223,"eighty":10.624528,"marketCap":781069235.28},{"date":"2022-06-17","current":11.83664,"twenty":4.838745,"median":6.921192,"eighty":11.080917,"marketCap":690945201.62},{"date":"2022-06-24","current":11.056203,"twenty":4.877433,"median":7.020649,"eighty":11.217438,"marketCap":652253465.2},{"date":"2022-07-01","current":9.443298,"twenty":4.912787,"median":7.137599,"eighty":11.146603,"marketCap":557187466.51},{"date":"2022-07-08","current":9.774984,"twenty":4.920124,"median":7.222877,"eighty":11.120589,"marketCap":575728342.65},{"date":"2022-07-15","current":10.470874,"twenty":4.923793,"median":7.29932,"eighty":11.091322,"marketCap":613028697.98},{"date":"2022-07-22","current":10.438356,"twenty":4.943804,"median":7.396321,"eighty":11.15766,"marketCap":618610429.76},{"date":"2022-07-29","current":10.347305,"twenty":4.970486,"median":7.505925,"eighty":11.120589,"marketCap":615214386.03},{"date":"2022-08-05","current":37.319091,"twenty":4.979825,"median":7.585535,"eighty":11.120589,"marketCap":612534122.28},{"date":"2022-08-12","current":38.252068,"twenty":4.993833,"median":7.777964,"eighty":11.272691,"marketCap":635222543.61},{"date":"2022-08-19","current":33.867075,"twenty":5.002838,"median":8.060673,"eighty":11.381385,"marketCap":553531543.89},{"date":"2022-08-26","current":35.126595,"twenty":5.002838,"median":8.298041,"eighty":11.612915,"marketCap":574223436.09},{"date":"2022-09-02","current":32.071094,"twenty":5.039526,"median":8.730601,"eighty":12.03175,"marketCap":520275621.1},{"date":"2022-09-09","current":34.403537,"twenty":5.096225,"median":9.12722,"eighty":12.419367,"marketCap":560316991.02},{"date":"2022-09-16","current":27.546154,"twenty":5.166264,"median":9.436794,"eighty":12.853811,"marketCap":440897826.02},{"date":"2022-09-23","current":24.84052,"twenty":5.443088,"median":9.524593,"eighty":13.742923,"marketCap":389086476.62},{"date":"2022-09-30","current":25.237035,"twenty":5.54648,"median":9.657918,"eighty":13.97634,"marketCap":390572509.56},{"date":"2022-10-07","current":25.656875,"twenty":5.598842,"median":9.684591,"eighty":22.170286,"marketCap":398352453.36},{"date":"2022-10-14","current":23.441054,"twenty":5.65254,"median":9.709947,"eighty":24.056819,"marketCap":359084629.47},{"date":"2022-10-21","current":21.878317,"twenty":5.688894,"median":9.746679,"eighty":24.276068,"marketCap":338787373.92},{"date":"2022-10-28","current":25.073764,"twenty":5.779278,"median":9.755473,"eighty":24.458,"marketCap":391062086.38},{"date":"2022-11-04","current":25.190386,"twenty":5.85332,"median":9.896991,"eighty":24.933818,"marketCap":396032120.87},{"date":"2022-11-11","current":36.269709,"twenty":5.935367,"median":9.929294,"eighty":25.227705,"marketCap":407504889.87},{"date":"2022-11-18","current":37.165667,"twenty":5.996735,"median":10.189642,"eighty":25.614891,"marketCap":415042271.46},{"date":"2022-11-25","current":39.223052,"twenty":5.996735,"median":10.281856,"eighty":26.193337,"marketCap":437975252.52},{"date":"2022-12-02","current":40.052643,"twenty":6.011744,"median":10.438356,"eighty":27.546154,"marketCap":444160306.81},{"date":"2022-12-09","current":33.847304,"twenty":6.045096,"median":10.544193,"eighty":27.989318,"marketCap":371040641.22},{"date":"2022-12-16","current":29.865268,"twenty":6.086786,"median":10.718853,"eighty":29.865268,"marketCap":325741456.95},{"date":"2022-12-23","current":31.491266,"twenty":6.128477,"median":10.877353,"eighty":29.998002,"marketCap":346171211.65},{"date":"2022-12-30","current":32.884978,"twenty":6.141818,"median":11.056203,"eighty":30.844229,"marketCap":362885986.61},{"date":"2023-01-06","current":39.820357,"twenty":6.210189,"median":11.119613,"eighty":31.58418,"marketCap":441558169.37},{"date":"2023-01-13","current":43.901944,"twenty":6.283564,"median":11.186275,"eighty":32.380587,"marketCap":488886883},{"date":"2023-01-20","current":37.066116,"twenty":6.316917,"median":11.273936,"eighty":33.096381,"marketCap":412874732.25},{"date":"2023-01-27","current":41.479539,"twenty":6.42898,"median":11.374882,"eighty":33.859167,"marketCap":465339306.53},{"date":"2023-02-03","current":42.806884,"twenty":6.591073,"median":11.387889,"eighty":34.468,"marketCap":477743263.76},{"date":"2023-02-10","current":39.787174,"twenty":6.644436,"median":11.589502,"eighty":34.986648,"marketCap":444749893.72},{"date":"2023-02-17","current":39.223052,"twenty":6.673119,"median":11.999232,"eighty":35.434477,"marketCap":433868535.07},{"date":"2023-02-24","current":41.57909,"twenty":6.692463,"median":12.03175,"eighty":36.116829,"marketCap":456002133.21},{"date":"2023-03-03","current":39.820357,"twenty":6.7575,"median":12.347176,"eighty":36.521247,"marketCap":436640188.54},{"date":"2023-03-10","current":32.121755,"twenty":6.775844,"median":12.58456,"eighty":36.521247,"marketCap":348227000.13},{"date":"2023-03-17","current":31.524449,"twenty":6.790519,"median":13.007297,"eighty":36.495357,"marketCap":342894137.23},{"date":"2023-03-24","current":29.865268,"twenty":6.790519,"median":13.742209,"eighty":36.428991,"marketCap":324355726.28},{"date":"2023-03-31","current":-24.890028,"twenty":6.775844,"median":13.61864,"eighty":36.269709,"marketCap":430393786.45},{"date":"2023-04-06","current":-23.926166,"twenty":6.670451,"median":13.007297,"eighty":36.269709,"marketCap":415153651.1},{"date":"2023-04-14","current":-26.116739,"twenty":6.303576,"median":12.58456,"eighty":36.170158,"marketCap":457458436.03},{"date":"2023-04-21","current":-25.521244,"twenty":6.086786,"median":12.347176,"eighty":36.136974,"marketCap":443494968.58},{"date":"2023-04-28","current":-25.287299,"twenty":5.996735,"median":12.03175,"eighty":36.036247,"marketCap":435025511.59},{"date":"2023-05-05","current":-24.35152,"twenty":5.669883,"median":11.917936,"eighty":35.904689,"marketCap":419479127.21},{"date":"2023-05-12","current":-19.757869,"twenty":5.419741,"median":11.472436,"eighty":35.499785,"marketCap":429475570.6},{"date":"2023-05-19","current":-18.980725,"twenty":5.002838,"median":11.384637,"eighty":35.336514,"marketCap":412106135.66},{"date":"2023-05-26","current":-16.363866,"twenty":4.967818,"median":11.368378,"eighty":35.174649,"marketCap":351839082.28},{"date":"2023-06-02","current":-16.176947,"twenty":4.916122,"median":11.273936,"eighty":35.136206,"marketCap":352128194.1},{"date":"2023-06-09","current":-19.252607,"twenty":4.82407,"median":11.183024,"eighty":35.014637,"marketCap":422619952.67},{"date":"2023-06-16","current":-20.25517,"twenty":4.667647,"median":11.114735,"eighty":34.986648,"marketCap":448669347.43},{"date":"2023-06-23","current":-20.39111,"twenty":4.590938,"median":11.056203,"eighty":34.986648,"marketCap":453892771.83},{"date":"2023-06-30","current":-20.900888,"twenty":4.554584,"median":10.877353,"eighty":34.891514,"marketCap":462539168.21},{"date":"2023-07-07","current":-21.665555,"twenty":4.527568,"median":10.724936,"eighty":34.510976,"marketCap":475188788.13},{"date":"2023-07-14","current":-22.09037,"twenty":4.469202,"median":10.599223,"eighty":34.510976,"marketCap":493452024.69},{"date":"2023-07-21","current":-22.09037,"twenty":4.374148,"median":10.454615,"eighty":34.403537,"marketCap":491198716.55},{"date":"2023-07-28","current":-19.711407,"twenty":4.169032,"median":10.347305,"eighty":34.333564,"marketCap":437901793.08},{"date":"2023-08-04","current":-20.645999,"twenty":-16.176947,"median":10.189642,"eighty":34.079589,"marketCap":453617763.45},{"date":"2023-08-11","current":-19.354562,"twenty":-16.363866,"median":9.929294,"eighty":33.960373,"marketCap":423377437.17},{"date":"2023-08-18","current":8.767177,"twenty":-16.176947,"median":9.916501,"eighty":33.867075,"marketCap":730076214.77},{"date":"2023-08-25","current":12.629174,"twenty":-16.176947,"median":9.929294,"eighty":33.847304,"marketCap":1048430947.29},{"date":"2023-09-01","current":11.958874,"twenty":-16.176947,"median":10.189642,"eighty":33.820426,"marketCap":994838357.1},{"date":"2023-09-08","current":10.427392,"twenty":-16.176947,"median":10.233118,"eighty":33.465895,"marketCap":858595448.36},{"date":"2023-09-15","current":10.329732,"twenty":-16.176947,"median":10.307537,"eighty":33.265305,"marketCap":860941001.67},{"date":"2023-09-22","current":9.4635,"twenty":0.026461,"median":10.213567,"eighty":33.194368,"marketCap":790200286.95},{"date":"2023-09-29","current":8.037979,"twenty":4.150688,"median":10.14773,"eighty":33.050897,"marketCap":670826437.37},{"date":"2023-10-06","current":7.704914,"twenty":4.169032,"median":9.969511,"eighty":32.911525,"marketCap":631603842.77},{"date":"2023-10-13","current":7.453201,"twenty":4.195714,"median":9.914939,"eighty":32.539868,"marketCap":614211423.34},{"date":"2023-10-20","current":6.769177,"twenty":4.291768,"median":9.765228,"eighty":32.427044,"marketCap":555633705.8},{"date":"2023-10-27","current":6.502674,"twenty":4.32412,"median":9.755473,"eighty":32.407134,"marketCap":529535756.07},{"date":"2023-11-03","current":6.720318,"twenty":4.366143,"median":9.737886,"eighty":32.320856,"marketCap":548743376.62},{"date":"2023-11-10","current":4.508225,"twenty":4.32412,"median":9.709947,"eighty":32.188041,"marketCap":557302976.74},{"date":"2023-11-17","current":4.514129,"twenty":4.366143,"median":9.685249,"eighty":32.174524,"marketCap":558255994.01},{"date":"2023-11-24","current":4.667651,"twenty":4.374148,"median":9.664422,"eighty":32.121755,"marketCap":579732172.89},{"date":"2023-12-01","current":1.194109,"twenty":4.292704,"median":9.615645,"eighty":32.071094,"marketCap":149687721.03},{"date":"2023-12-08","current":1.136474,"twenty":4.077313,"median":9.4635,"eighty":32.022204,"marketCap":142227047.58},{"date":"2023-12-15","current":1.120716,"twenty":1.21278,"median":9.440046,"eighty":32.022204,"marketCap":142183515.65},{"date":"2023-12-22","current":1.079919,"twenty":1.188427,"median":9.3658,"eighty":31.723551,"marketCap":138167748.51},{"date":"2023-12-29","current":1.07032,"twenty":1.15027,"median":9.342291,"eighty":31.60409,"marketCap":137983417.57},{"date":"2024-01-05","current":1.062321,"twenty":1.135175,"median":9.273232,"eighty":31.524449,"marketCap":135347187.4},{"date":"2024-01-12","current":1.062321,"twenty":1.107437,"median":8.859852,"eighty":31.524449,"marketCap":134487143.22},{"date":"2024-01-19","current":1.032723,"twenty":1.079919,"median":8.750086,"eighty":31.524449,"marketCap":130143627.97},{"date":"2024-01-26","current":1.06312,"twenty":1.07032,"median":8.659702,"eighty":31.491266,"marketCap":133986255.56},{"date":"2024-02-02","current":1.07032,"twenty":1.07032,"median":8.613551,"eighty":31.491266,"marketCap":135844522.77},{"date":"2024-02-09","current":1.039922,"twenty":1.06312,"median":8.298041,"eighty":31.192613,"marketCap":131348600.66},{"date":"2024-02-16","current":1.016936,"twenty":1.062321,"median":8.178999,"eighty":31.161441,"marketCap":128084952.44},{"date":"2024-02-23","current":0.992685,"twenty":1.054641,"median":8.004672,"eighty":30.844229,"marketCap":125116599.5},{"date":"2024-03-01","current":0.964392,"twenty":1.045362,"median":7.862087,"eighty":30.443403,"marketCap":120896795.66},{"date":"2024-03-08","current":1.024212,"twenty":1.039922,"median":7.776966,"eighty":30.150647,"marketCap":129415167.88},{"date":"2024-03-15","current":1.03472,"twenty":1.038882,"median":7.759507,"eighty":30.017912,"marketCap":130245849.95},{"date":"2024-03-22","current":1.041996,"twenty":1.03472,"median":7.694542,"eighty":29.902478,"marketCap":131014310.63},{"date":"2024-03-28","current":1.07147,"twenty":1.032723,"median":7.650523,"eighty":29.8706,"marketCap":124396661.52},{"date":"2024-04-05","current":0.941038,"twenty":1.026919,"median":7.512767,"eighty":29.865268,"marketCap":109557185.3},{"date":"2024-04-12","current":0.942789,"twenty":1.010469,"median":7.505091,"eighty":29.865268,"marketCap":107944553.19},{"date":"2024-04-19","current":0.886764,"twenty":1.006589,"median":7.435885,"eighty":29.845276,"marketCap":101334332.91},{"date":"2024-04-26","current":0.920904,"twenty":0.991391,"median":7.336666,"eighty":29.81212,"marketCap":105619749.33},{"date":"2024-05-03","current":0.869256,"twenty":0.976053,"median":7.297433,"eighty":29.540068,"marketCap":99664197},{"date":"2024-05-10","current":0.94806,"twenty":0.962754,"median":7.179566,"eighty":28.960436,"marketCap":108851904.36},{"date":"2024-05-17","current":1.113671,"twenty":0.965847,"median":7.129044,"eighty":28.538644,"marketCap":109888306.71},{"date":"2024-05-24","current":1.236878,"twenty":0.966817,"median":7.008176,"eighty":28.16894,"marketCap":121291697.14},{"date":"2024-05-31","current":1.569563,"twenty":0.970511,"median":6.949241,"eighty":27.942669,"marketCap":154555278},{"date":"2024-06-07","current":1.324886,"twenty":0.976053,"median":6.878902,"eighty":27.863366,"marketCap":129411006},{"date":"2024-06-14","current":1.127048,"twenty":0.979796,"median":6.813866,"eighty":27.84605,"marketCap":110142841},{"date":"2024-06-21","current":1.093725,"twenty":0.986073,"median":6.790519,"eighty":27.800743,"marketCap":107147376},{"date":"2024-06-28","current":1.291698,"twenty":0.988871,"median":6.769177,"eighty":27.620792,"marketCap":126793384},{"date":"2024-07-05","current":1.179778,"twenty":0.989451,"median":6.720318,"eighty":27.546154,"marketCap":116289040},{"date":"2024-07-12","current":1.177714,"twenty":0.992685,"median":6.648772,"eighty":27.266261,"marketCap":116204047},{"date":"2024-07-19","current":1.164961,"twenty":0.996727,"median":6.502674,"eighty":26.753123,"marketCap":113974713},{"date":"2024-07-26","current":1.193463,"twenty":1.002385,"median":6.316511,"eighty":26.566528,"marketCap":115786047},{"date":"2024-08-02","current":1.149664,"twenty":1.005619,"median":6.262821,"eighty":26.193337,"marketCap":111466712},{"date":"2024-08-09","current":1.14648,"twenty":1.007236,"median":6.170674,"eighty":25.656875,"marketCap":112163378},{"date":"2024-08-16","current":6.526392,"twenty":1.007236,"median":6.128477,"eighty":25.656875,"marketCap":143130614},{"date":"2024-08-23","current":6.421456,"twenty":1.007567,"median":6.107632,"eighty":25.656875,"marketCap":142990153},{"date":"2024-08-30","current":6.871094,"twenty":1.010469,"median":6.196195,"eighty":25.446955,"marketCap":153103405},{"date":"2024-09-06","current":6.799182,"twenty":1.010469,"median":6.262821,"eighty":25.390977,"marketCap":150856016},{"date":"2024-09-13","current":7.65763,"twenty":1.015643,"median":6.316511,"eighty":25.321004,"marketCap":169537440},{"date":"2024-09-20","current":7.591138,"twenty":1.019326,"median":6.358421,"eighty":25.25103,"marketCap":167992360},{"date":"2024-09-27","current":8.446657,"twenty":1.02301,"median":6.460108,"eighty":25.199716,"marketCap":188218865},{"date":"2024-10-04","current":8.62578,"twenty":1.024126,"median":6.502674,"eighty":25.190386,"marketCap":190887640},{"date":"2024-10-11","current":8.800231,"twenty":1.027821,"median":6.540762,"eighty":25.097088,"marketCap":192151797},{"date":"2024-10-18","current":9.067604,"twenty":1.030934,"median":6.598847,"eighty":24.980466,"marketCap":197489347},{"date":"2024-10-25","current":8.399539,"twenty":1.032476,"median":6.651441,"eighty":24.863844,"marketCap":182038544},{"date":"2024-11-01","current":8.198709,"twenty":1.032723,"median":6.693713,"eighty":24.821861,"marketCap":176981918},{"date":"2024-11-08","current":7.510974,"twenty":1.032723,"median":6.740702,"eighty":24.593281,"marketCap":162373887},{"date":"2024-11-15","current":4.834912,"twenty":1.034321,"median":6.753831,"eighty":24.499984,"marketCap":168494594},{"date":"2024-11-22","current":4.828453,"twenty":1.03472,"median":6.707015,"eighty":24.360036,"marketCap":169337770},{"date":"2024-11-29","current":5.402117,"twenty":1.037841,"median":6.673786,"eighty":24.173441,"marketCap":189152397},{"date":"2024-12-06","current":6.277743,"twenty":1.039922,"median":6.627093,"eighty":24.02883,"marketCap":217820368},{"date":"2024-12-13","current":6.835211,"twenty":1.040882,"median":6.666025,"eighty":24.00084,"marketCap":235527056},{"date":"2024-12-20","current":7.093968,"twenty":1.041522,"median":6.693713,"eighty":23.664968,"marketCap":242131932},{"date":"2024-12-27","current":6.758926,"twenty":1.041522,"median":6.727574,"eighty":23.441054,"marketCap":230046414},{"date":"2025-01-03","current":7.27729,"twenty":1.041617,"median":6.742514,"eighty":23.39907,"marketCap":246909927},{"date":"2025-01-10","current":6.724548,"twenty":1.041996,"median":6.753831,"eighty":23.231134,"marketCap":228500593},{"date":"2025-01-17","current":6.706121,"twenty":1.046322,"median":6.729683,"eighty":23.20781,"marketCap":228360063},{"date":"2025-01-24","current":7.274493,"twenty":1.049975,"median":6.748172,"eighty":23.095852,"marketCap":249017866},{"date":"2025-01-31","current":7.641199,"twenty":1.051074,"median":6.769177,"eighty":22.601374,"marketCap":258995444},{"date":"2025-02-07","current":8.187264,"twenty":1.052401,"median":6.775481,"eighty":22.204859,"marketCap":280496422},{"date":"2025-02-14","current":8.722133,"twenty":1.052721,"median":6.790519,"eighty":21.929631,"marketCap":301997401},{"date":"2025-02-21","current":7.780762,"twenty":1.053076,"median":6.799182,"eighty":17.492231,"marketCap":268691964},{"date":"2025-02-28","current":7.304941,"twenty":1.054398,"median":6.85383,"eighty":14.220878,"marketCap":248315220},{"date":"2025-03-07","current":7.340828,"twenty":1.056212,"median":6.870449,"eighty":13.989348,"marketCap":250282629},{"date":"2025-03-14","current":10.45298,"twenty":1.057189,"median":6.878049,"eighty":13.985446,"marketCap":356241699},{"date":"2025-03-21","current":8.585669,"twenty":1.057355,"median":6.88971,"eighty":13.963333,"marketCap":293565645},{"date":"2025-03-28","current":-4.410774,"twenty":1.057189,"median":6.896864,"eighty":13.860576,"marketCap":270799597},{"date":"2025-04-04","current":-3.824395,"twenty":1.052721,"median":6.878864,"eighty":13.785134,"marketCap":235885183},{"date":"2025-04-11","current":-3.911089,"twenty":1.044592,"median":6.870772,"eighty":13.755752,"marketCap":246529821},{"date":"2025-04-17","current":-3.800865,"twenty":1.041522,"median":6.838572,"eighty":13.742744,"marketCap":240497860},{"date":"2025-04-25","current":-3.453016,"twenty":1.03472,"median":6.799182,"eighty":13.643354,"marketCap":218569905},{"date":"2025-05-02","current":-3.746206,"twenty":1.031981,"median":6.790519,"eighty":13.351134,"marketCap":238156039},{"date":"2025-05-09","current":-3.839046,"twenty":1.021467,"median":6.774719,"eighty":13.128281,"marketCap":243717813},{"date":"2025-05-16","current":-3.923657,"twenty":1.008728,"median":6.764051,"eighty":13.029409,"marketCap":248225632},{"date":"2025-05-23","current":-3.636509,"twenty":1.003679,"median":6.742514,"eighty":12.810887,"marketCap":232041823},{"date":"2025-05-30","current":-3.761192,"twenty":0.990098,"median":6.727574,"eighty":12.671527,"marketCap":241131360},{"date":"2025-06-06","current":-3.672391,"twenty":0.976053,"median":6.71322,"eighty":12.620251,"marketCap":238101514},{"date":"2025-06-13","current":-3.895667,"twenty":0.961115,"median":6.677121,"eighty":12.579357,"marketCap":253176843},{"date":"2025-06-20","current":-4.563053,"twenty":0.94629,"median":6.6616,"eighty":12.558545,"marketCap":293968909},{"date":"2025-06-27","current":-5.581352,"twenty":0.936661,"median":6.61297,"eighty":12.467494,"marketCap":362103483},{"date":"2025-06-30","current":-5.475796,"twenty":0.936661,"median":6.598847,"eighty":12.419367,"marketCap":355304805}],"updateTime":1751405162406}}}