美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tesco PLC

16.31

-0.0301-0.18%

成交量：42.24万

成交额：687.49万

市值：364.96亿

市盈率：18.30

高：16.43

开：16.34

低：16.22

收：16.34

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSCDY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCDY\",,,,,undefined,":{"symbol":"TSCDY","market":"US","secType":"STK","nameCN":"Tesco PLC","latestPrice":16.3099,"timestamp":1750185600000,"preClose":16.34,"halted":0,"volume":422373,"delay":15,"floatShares":2163209812,"shares":2237656881,"eps":0.89144,"marketStatus":"交易中","change":-0.0301,"latestTime":"06-17 14:40:00 EDT 延时","open":16.34,"high":16.43,"low":16.22,"amount":6874855.50402,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.89144,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":3,"exchange":"PINK","adjPreClose":16.34,"volumeRatio":0.518205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCDY\",,,,,undefined,":{"symbol":"TSCDY","floatShares":2163209812,"roa":"4.36%","roe":"13.75%","lyrEps":0.902192,"volumeRatio":0.518205,"shares":2237656881,"dividePrice":0.532771,"high":16.43,"amplitude":0.012852,"preClose":16.34,"low":16.22,"week52Low":11.51,"pbRate":"2.33","psRate":"0.39","week52High":16.585,"institutionHeld":0,"latestPrice":16.3099,"eps":0.89144,"divideRate":0.032665,"volume":422373,"delay":15,"ttmEps":0.89144,"open":16.34,"prevYearClose":14.02,"prevWeekClose":16.5,"prevMonthClose":15.9,"prevQuarterClose":12.9,"fiveDayClose":15.92,"twentyDayClose":15.154,"sixtyDayClose":12.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSCDY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCDY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"TSCDY","amount":0.363617,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-04-10","symbol":"TSCDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-15","symbol":"TSCDY","amount":0.169154,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-12-02"},{"date":"2024-05-16","symbol":"TSCDY","amount":0.306145,"announcedDate":"2024-04-23","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"Tesco PLC","recordDate":"2024-07-09","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-07-09"},{"date":"2023-10-13","symbol":"TSCDY","amount":0.139489,"announcedDate":"2023-10-04","type":"dividend","market":"US","newRecordDate":"2023-10-16","defaultRemindTime":1697203800000,"name":"Tesco PLC","recordDate":"2023-12-01","payableDate":"2023-10-16","currency":"USD","dateTimestamp":1697169600000,"payDate":"2023-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCDY\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-12","recordDate":null,"paymentDate":null,"value":0.06528,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":null,"value":0.160564,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":null,"value":0.2425995,"currency":"USD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":null,"value":0.1235808,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-09","value":0.2515671,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1642132800000}}}