美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tsingtao Brewery Co., Ltd.

32.37

+1.093.47%

成交量：153.00

成交额：4,995.35

市值：88.30亿

市盈率：14.37

高：32.37

开：32.37

低：32.37

收：31.28

52周最高：38.70

52周最低：29.80

股本：2.73亿

流通股本：1.76亿

量比：1.26

换手率：0.00%

股息：1.59

股息率：4.92%

每股收益(TTM):2.25

每股收益(LYR):2.19

净资产收益率：15.15%

总资产收益率：6.20%

市净率：1.95

市盈率(LYR):14.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场青岛啤酒盘中异动快速跳水7.88%报30.86美元

青岛啤酒（ADR）8月6日成交额为8427.00美元

青岛啤酒（ADR）8月5日成交额为1.59万美元

青岛啤酒（ADR）8月4日成交额为511.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSGTY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSGTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSGTY\",,,,,undefined,":{"symbol":"TSGTY","market":"US","secType":"STK","nameCN":"Tsingtao Brewery Co., Ltd.","latestPrice":32.365,"timestamp":1770670800000,"preClose":31.279,"halted":0,"volume":153,"delay":15,"changeRate":0.034719780044119124,"floatShares":176310102,"shares":272839357,"eps":2.25247,"marketStatus":"已收盘","change":1.086,"latestTime":"02-09 16:00:00 EST 延时","open":32.365,"high":32.365,"low":32.365,"amount":4995.348,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.25247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":31.279,"volumeRatio":1.260297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSGTY\",,,,,undefined,":{"symbol":"TSGTY","floatShares":176310102,"roa":"6.20%","roe":"15.15%","lyrEps":2.185865,"volumeRatio":1.260297,"shares":272839357,"dividePrice":1.592283,"high":32.365,"amplitude":0,"preClose":31.279,"low":32.365,"week52Low":29.8,"pbRate":"1.95","psRate":"1.87","week52High":38.7,"institutionHeld":0,"latestPrice":32.365,"eps":2.25247,"divideRate":0.049198,"volume":153,"delay":15,"ttmEps":2.25247,"open":32.365,"prevYearClose":31.85,"prevWeekClose":31.279,"prevMonthClose":34.11,"prevQuarterClose":31.85,"fiveDayClose":33.51,"twentyDayClose":31.3204,"sixtyDayClose":32.306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSGTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"TSGTY","amount":1.333235,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Tsingtao Brewery Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-27","symbol":"TSGTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745726400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"TSGTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null},{"date":"2024-07-03","symbol":"TSGTY","amount":1.38036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"Tsingtao Brewery Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-16"},{"market":"US","date":"2024-04-12","symbol":"TSGTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSGTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-08-08","value":0.246718,"currency":"USD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-12","value":0.28976,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-24","value":0.329369,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-17","value":0.5026723,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-08-19","value":0.824365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSGTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSGTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572653534","title":"美国OTC市场青岛啤酒盘中异动 快速跳水7.88%报30.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572653534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572653534?lang=zh_cn&edition=fundamental","pubTime":"2025-10-04 03:25","pubTimestamp":1759519501,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日03时25分，美国OTC市场青岛啤酒股票出现异动，股价快速下挫7.88%。截至发稿，该股报30.86美元/股，成交量136股，换手率0.00%，振幅0.00%。美国OTC市场青岛啤酒股票所在的酒类饮料行业中，整体跌幅为0.33%。美国OTC市场青岛啤酒公司简介：青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004032501a45295d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004032501a45295d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2557328695","title":"青岛啤酒（ADR）8月6日成交额为8427.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557328695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557328695?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 15:19","pubTimestamp":1754551185,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，青岛啤酒成交额为8427.00美元，成交额较昨日减少47.03%，当日成交量为263.00股。青岛啤酒于2025年8月6日涨1.71%，报32.04美元，该股过去5个交易日跌3.35%，年初至今跌7.1%，过去60日跌1.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8427.00|-47.03%|263.00|#|2025-08-05|1.59万|3013.11%|505.00|#|2025-08-04|511.00|-98.20%|16.00|#|2025-08-01|2.84万|7668.49%|903.00|#|2025-07-31|365.00|1006.06%|11.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807152009a6d82ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807152009a6d82ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTY","BK4158"],"gpt_icon":0},{"id":"2557732634","title":"青岛啤酒（ADR）8月5日成交额为1.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557732634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557732634?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 15:11","pubTimestamp":1754464280,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，青岛啤酒成交额为1.59万美元，成交额较昨日增加3013.11%，当日成交量为505.00股。青岛啤酒于2025年8月5日跌1.33%，报31.5美元，该股过去5个交易日跌4.98%，年初至今跌8.66%，过去60日跌8.21%。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806151122a6d5fd6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806151122a6d5fd6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2557363398","title":"青岛啤酒（ADR）8月4日成交额为511.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557363398?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 15:08","pubTimestamp":1754377726,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，青岛啤酒成交额为511.00美元，成交额较昨日减少98.20%，当日成交量为16.00股。青岛啤酒于2025年8月4日涨0.0%，报31.93美元，该股过去5个交易日跌3.7%，年初至今跌7.43%，过去60日跌6.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|511.00|-98.20%|16.00|#|2025-08-01|2.84万|7668.49%|903.00|#|2025-07-31|365.00|1006.06%|11.00|#|2025-07-30|33.00|-96.79%|1.00|#|2025-07-29|1028.00|-16.22%|31.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150856a475ff5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150856a475ff5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSGTY\",params:#limit:6,delay:false,,,undefined,":[]}}