美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tishman Speyer Innovation Corp. II

10.04

0.0000

成交量：- -

成交额：- -

市值：3.76亿

市盈率：49.18

高：10.04

开：10.04

低：10.04

收：10.04

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSIBU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSIBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSIBU\",,,,,undefined,":{"symbol":"TSIBU","market":"US","secType":"STK","nameCN":"Tishman Speyer Innovation Corp. II","latestPrice":10.04,"timestamp":1688155200000,"preClose":10.04,"halted":0,"volume":0,"delay":0,"floatShares":27516918,"shares":37500000,"eps":0.204153,"marketStatus":"盘后交易","change":0,"latestTime":"05-21 17:16:35 EDT","open":10.04,"high":10.04,"low":10.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.204153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"listingDate":1613106000000,"exchange":"NASDAQ","adjPreClose":10.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSIBU\",,,,,undefined,":{"symbol":"TSIBU","floatShares":27516918,"roa":"--","roe":"--","lyrEps":0.127906,"shares":37500000,"dividePrice":0,"high":10.04,"amplitude":0,"preClose":10.04,"low":10.04,"week52Low":9.75,"pbRate":"-27.27","week52High":10.15,"institutionHeld":0,"latestPrice":10.04,"eps":0.204153,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.204153,"open":10.04,"prevYearClose":9.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSIBU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11944586","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521052515-TSIBU","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSIBU","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521052515/0001193125-21-052515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521052515/d138672dex991.htm","primary":true,"translateUrl":null,"linkName":"d138672dex991.htm","type":"EX-99.1","id":"NTFILECn6Y51qHeK53JR5S","market":"us","size":81182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521052515/d138672d8k.htm","primary":false,"translateUrl":null,"linkName":"d138672d8k.htm","type":"8-K","id":"NTFILEG7YNq58KokJjZvsa","market":"us","size":19122}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第8.01项：其他事件；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881265","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521046558-TSIBU","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSIBU","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/0001193125-21-046558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex11.htm","primary":true,"translateUrl":null,"linkName":"d127425dex11.htm","type":"EX-1.1","id":"NTFILE2GeEMPA58xeyW96v","market":"us","size":190114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425d8k.htm","primary":false,"translateUrl":null,"linkName":"d127425d8k.htm","type":"8-K","id":"NTFILEDcvKgQHnRxS4aeto","market":"us","size":40182},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex31.htm","primary":false,"translateUrl":null,"linkName":"d127425dex31.htm","type":"EX-3.1","id":"NTFILE4hMS7maRVVDfaHg9","market":"us","size":5695},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex32.htm","primary":false,"translateUrl":null,"linkName":"d127425dex32.htm","type":"EX-3.2","id":"NTFILE8jSj67wAzzGLcfD9","market":"us","size":68494},{"description":"EX-3.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex33.htm","primary":false,"translateUrl":null,"linkName":"d127425dex33.htm","type":"EX-3.3","id":"NTFILEAnTW6FFYmRH8Ndcv","market":"us","size":118584},{"description":"EX-4.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex41.htm","primary":false,"translateUrl":null,"linkName":"d127425dex41.htm","type":"EX-4.1","id":"NTFILECM8hpMA4MoX9XCka","market":"us","size":175444},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex101.htm","primary":false,"translateUrl":null,"linkName":"d127425dex101.htm","type":"EX-10.1","id":"NTFILE9BGANRTGBFjntcEJ","market":"us","size":49355},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex102.htm","primary":false,"translateUrl":null,"linkName":"d127425dex102.htm","type":"EX-10.2","id":"NTFILE5izeiC5ZGfBW6rpo","market":"us","size":77663},{"description":"EX-10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex103.htm","primary":false,"translateUrl":null,"linkName":"d127425dex103.htm","type":"EX-10.3","id":"NTFILE28Qgvczf1KYkyuP6","market":"us","size":95902},{"description":"EX-10.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex104.htm","primary":false,"translateUrl":null,"linkName":"d127425dex104.htm","type":"EX-10.4","id":"NTFILE76HN747CFKpvvPTZ","market":"us","size":36840},{"description":"EX-10.5","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex105.htm","primary":false,"translateUrl":null,"linkName":"d127425dex105.htm","type":"EX-10.5","id":"NTFILE6x9E4Rn63uDyUrwp","market":"us","size":87106},{"description":"EX-10.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521046558/d127425dex106.htm","primary":false,"translateUrl":null,"linkName":"d127425dex106.htm","type":"EX-10.6","id":"NTFILEAeRrq2U75wPeziAG","market":"us","size":11535}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立重要最终协议；第3.02项:未登记出售权益性证券；第5.02项:董事或某些高级职员离任；选举董事；某些主席团成员的任命:某些主席团成员的补偿安排；第5.03项:修改公司章程或章程细则；会计年度的变化；项目8.01:其他项目；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837584","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521016956-TSIBU","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"TSIBU","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/0001193125-21-016956-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618ds1.htm","primary":true,"translateUrl":null,"linkName":"d25618ds1.htm","type":"S-1","id":"NTFILE4VEXTnVkh4wn3fV9","market":"us","size":1462270},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex11.htm","primary":false,"translateUrl":null,"linkName":"d25618dex11.htm","type":"EX-1.1","id":"NTFILE2X3GMYdnBBsARaNS","market":"us","size":190092},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex31.htm","primary":false,"translateUrl":null,"linkName":"d25618dex31.htm","type":"EX-3.1","id":"NTFILE3X45ovUD39Zf7E5D","market":"us","size":45191},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex32.htm","primary":false,"translateUrl":null,"linkName":"d25618dex32.htm","type":"EX-3.2","id":"NTFILEERZhJJQYh8GkUB81","market":"us","size":6112},{"description":"EX-3.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex33.htm","primary":false,"translateUrl":null,"linkName":"d25618dex33.htm","type":"EX-3.3","id":"NTFILE8nedw3Fx9v3WJAC4","market":"us","size":5415},{"description":"EX-3.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex34.htm","primary":false,"translateUrl":null,"linkName":"d25618dex34.htm","type":"EX-3.4","id":"NTFILEDATjf5tmRHmWjnaP","market":"us","size":68875},{"description":"EX-3.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex35.htm","primary":false,"translateUrl":null,"linkName":"d25618dex35.htm","type":"EX-3.5","id":"NTFILECbDZgmXbnMGwWynT","market":"us","size":118574},{"description":"EX-4.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex41.htm","primary":false,"translateUrl":null,"linkName":"d25618dex41.htm","type":"EX-4.1","id":"NTFILEGmkjLA9vh8aDzWWT","market":"us","size":19698},{"description":"EX-4.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex42.htm","primary":false,"translateUrl":null,"linkName":"d25618dex42.htm","type":"EX-4.2","id":"NTFILE6ai8WA4iAbKan8ty","market":"us","size":16471},{"description":"EX-4.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex43.htm","primary":false,"translateUrl":null,"linkName":"d25618dex43.htm","type":"EX-4.3","id":"NTFILEADSE7VkNDgZ8SAk2","market":"us","size":24636},{"description":"EX-4.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex44.htm","primary":false,"translateUrl":null,"linkName":"d25618dex44.htm","type":"EX-4.4","id":"NTFILECM4UaTyV8ZzNm8jb","market":"us","size":176294},{"description":"EX-5.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex51.htm","primary":false,"translateUrl":null,"linkName":"d25618dex51.htm","type":"EX-5.1","id":"NTFILEg1Q9po2xtq2dkQxz","market":"us","size":6725},{"description":"EX-10.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex101.htm","primary":false,"translateUrl":null,"linkName":"d25618dex101.htm","type":"EX-10.1","id":"NTFILEE3Lr5dJ5KrvuKmZu","market":"us","size":50732},{"description":"EX-10.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex102.htm","primary":false,"translateUrl":null,"linkName":"d25618dex102.htm","type":"EX-10.2","id":"NTFILE8HjWXQsGqfu1Ye7U","market":"us","size":77456},{"description":"EX-10.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex103.htm","primary":false,"translateUrl":null,"linkName":"d25618dex103.htm","type":"EX-10.3","id":"NTFILE5H3KFxDpjFmYkGJo","market":"us","size":93546},{"description":"EX-10.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex104.htm","primary":false,"translateUrl":null,"linkName":"d25618dex104.htm","type":"EX-10.4","id":"NTFILE2QgDVDTjHowxC2Qd","market":"us","size":36113},{"description":"EX-10.5","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex105.htm","primary":false,"translateUrl":null,"linkName":"d25618dex105.htm","type":"EX-10.5","id":"NTFILEEPsfRfposVKig6Cf","market":"us","size":86654},{"description":"EX-10.6","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex106.htm","primary":false,"translateUrl":null,"linkName":"d25618dex106.htm","type":"EX-10.6","id":"NTFILE3D7qM1uWUb9YFpah","market":"us","size":17669},{"description":"EX-10.7","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex107.htm","primary":false,"translateUrl":null,"linkName":"d25618dex107.htm","type":"EX-10.7","id":"NTFILE5yeQ2uYMop8SQZWU","market":"us","size":39627},{"description":"EX-10.8","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex108.htm","primary":false,"translateUrl":null,"linkName":"d25618dex108.htm","type":"EX-10.8","id":"NTFILEC28BFYUNNuJZgssL","market":"us","size":12064},{"description":"EX-14","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex14.htm","primary":false,"translateUrl":null,"linkName":"d25618dex14.htm","type":"EX-14","id":"NTFILEBAddokLa4BTWngK1","market":"us","size":37913},{"description":"EX-23.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex231.htm","primary":false,"translateUrl":null,"linkName":"d25618dex231.htm","type":"EX-23.1","id":"NTFILEHe1zT5AK2WfnjzpE","market":"us","size":1794},{"description":"EX-99.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex991.htm","primary":false,"translateUrl":null,"linkName":"d25618dex991.htm","type":"EX-99.1","id":"NTFILEDZ38tJs424yrfTr6","market":"us","size":52736},{"description":"EX-99.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex992.htm","primary":false,"translateUrl":null,"linkName":"d25618dex992.htm","type":"EX-99.2","id":"NTFILE7qNEiKnQs4iUzhff","market":"us","size":32914},{"description":"EX-99.3","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex993.htm","primary":false,"translateUrl":null,"linkName":"d25618dex993.htm","type":"EX-99.3","id":"NTFILEGuWfwMLpdFiWDaZ5","market":"us","size":2508},{"description":"EX-99.4","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex994.htm","primary":false,"translateUrl":null,"linkName":"d25618dex994.htm","type":"EX-99.4","id":"NTFILEEiv6MmkjyWQ3eS1v","market":"us","size":2512},{"description":"EX-99.5","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex995.htm","primary":false,"translateUrl":null,"linkName":"d25618dex995.htm","type":"EX-99.5","id":"NTFILE9MK4GRhWAPjcVize","market":"us","size":2502},{"description":"EX-99.6","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832737/000119312521016956/d25618dex996.htm","primary":false,"translateUrl":null,"linkName":"d25618dex996.htm","type":"EX-99.6","id":"NTFILE8TT4usUPEWW2iBwB","market":"us","size":2448}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSIBU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-01","symbol":"TSIBU","reason":null,"defaultRemindTime":1669905000000,"announcedDate":"2022-11-29","type":"delisting","dateTimestamp":1669870800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSIBU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSIBU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSIBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSIBU","date":"2022-11-29","current":49.311687,"percent":0.914127,"low":-62312.124248,"twenty":-61326.152305,"median":-60950.02505,"eighty":33.070109,"high":85.766602,"avg":-35879.65467,"sd":30216.321824,"marketCap":377625000},"quantilePoints":[{"date":"2021-05-20","current":-62186.873747,"twenty":-62186.873747,"median":-62186.873747,"eighty":-62186.873747,"marketCap":372375000},{"date":"2021-05-28","current":-62249.498998,"twenty":-62186.873747,"median":-61685.871743,"eighty":-61285.07014,"marketCap":372750000},{"date":"2021-06-04","current":-61936.372745,"twenty":-62186.873747,"median":-61685.871743,"eighty":-61335.170341,"marketCap":370875000},{"date":"2021-06-11","current":-61560.621242,"twenty":-61986.472945,"median":-61560.621242,"eighty":-61326.152305,"marketCap":368625000},{"date":"2021-06-18","current":-61873.747495,"twenty":-61898.797595,"median":-61685.871743,"eighty":-61330.160321,"marketCap":370500000},{"date":"2021-06-25","current":-62312.124248,"twenty":-62036.573146,"median":-61685.871743,"eighty":-61355.711423,"marketCap":373125000},{"date":"2021-07-02","current":-62061.623246,"twenty":-62186.873747,"median":-61779.809619,"eighty":-61447.895791,"marketCap":371625000},{"date":"2021-07-09","current":-61685.871743,"twenty":-62186.873747,"median":-61868.737475,"eighty":-61560.621242,"marketCap":369375000},{"date":"2021-07-16","current":-61685.871743,"twenty":-62161.823647,"median":-61748.496994,"eighty":-61560.621242,"marketCap":369375000},{"date":"2021-07-23","current":-61435.370741,"twenty":-62061.623246,"median":-61748.496994,"eighty":-61560.621242,"marketCap":367875000},{"date":"2021-07-30","current":-61310.12024,"twenty":-62061.623246,"median":-61685.871743,"eighty":-61435.370741,"marketCap":367125000},{"date":"2021-08-06","current":-61497.995992,"twenty":-61936.372745,"median":-61685.871743,"eighty":-61330.160321,"marketCap":368250000},{"date":"2021-08-13","current":-61122.244489,"twenty":-61936.372745,"median":-61685.871743,"eighty":-61310.12024,"marketCap":366000000},{"date":"2021-08-20","current":-61247.49499,"twenty":-61873.747495,"median":-61623.246493,"eighty":-61310.12024,"marketCap":366750000},{"date":"2021-08-27","current":-60934.368737,"twenty":-61873.747495,"median":-61560.621242,"eighty":-61247.49499,"marketCap":364875000},{"date":"2021-09-03","current":-60871.743487,"twenty":-61873.747495,"median":-61560.621242,"eighty":-61159.819639,"marketCap":364500000},{"date":"2021-09-10","current":-60871.743487,"twenty":-61873.747495,"median":-61497.995992,"eighty":-61084.669338,"marketCap":364500000},{"date":"2021-09-17","current":-61247.49499,"twenty":-61873.747495,"median":-61435.370741,"eighty":-61084.669338,"marketCap":366750000},{"date":"2021-09-24","current":-61372.745491,"twenty":-61869.739479,"median":-61372.745491,"eighty":-61122.244489,"marketCap":367500000},{"date":"2021-10-01","current":-61372.745491,"twenty":-61842.685371,"median":-61372.745491,"eighty":-61122.244489,"marketCap":367500000},{"date":"2021-10-08","current":-61310.12024,"twenty":-61786.072144,"median":-61372.745491,"eighty":-61147.294589,"marketCap":367125000},{"date":"2021-10-15","current":-61310.12024,"twenty":-61748.496994,"median":-61372.745491,"eighty":-61184.869739,"marketCap":367125000},{"date":"2021-10-22","current":-61059.619238,"twenty":-61723.446894,"median":-61372.745491,"eighty":-61184.869739,"marketCap":365625000},{"date":"2021-10-29","current":-61247.49499,"twenty":-61685.871743,"median":-61330.160321,"eighty":-61147.294589,"marketCap":366750000},{"date":"2021-11-05","current":-61497.995992,"twenty":-61685.871743,"median":-61330.160321,"eighty":-61147.294589,"marketCap":368250000},{"date":"2021-11-12","current":-61184.869739,"twenty":-61685.871743,"median":-61320.14028,"eighty":-61184.869739,"marketCap":366375000},{"date":"2021-11-19","current":-61310.12024,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":367125000},{"date":"2021-11-26","current":-61435.370741,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":367875000},{"date":"2021-12-03","current":-61184.869739,"twenty":-61685.871743,"median":-61330.160321,"eighty":-61184.869739,"marketCap":366375000},{"date":"2021-12-10","current":-61310.12024,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":367125000},{"date":"2021-12-17","current":-61184.869739,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366375000},{"date":"2021-12-23","current":-61122.244489,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366000000},{"date":"2021-12-31","current":-61247.49499,"twenty":-61623.246493,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366750000},{"date":"2022-01-07","current":-61247.49499,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366750000},{"date":"2022-01-14","current":-61247.49499,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366750000},{"date":"2022-01-21","current":-60996.993988,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61184.869739,"marketCap":365250000},{"date":"2022-01-28","current":-60871.743487,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61122.244489,"marketCap":364500000},{"date":"2022-02-04","current":-60934.368737,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61109.719439,"marketCap":364875000},{"date":"2022-02-11","current":-60996.993988,"twenty":-61510.521042,"median":-61310.12024,"eighty":-61059.619238,"marketCap":365250000},{"date":"2022-02-18","current":-60840.430862,"twenty":-61497.995992,"median":-61310.12024,"eighty":-61047.094188,"marketCap":364312500},{"date":"2022-02-25","current":-60934.368737,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":364875000},{"date":"2022-03-04","current":-61184.869739,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366375000},{"date":"2022-03-11","current":-61122.244489,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366000000},{"date":"2022-03-18","current":-61184.869739,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366375000},{"date":"2022-03-25","current":-61247.49499,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366750000},{"date":"2022-04-01","current":85.417958,"twenty":-61460.420841,"median":-61247.49499,"eighty":-60996.993988,"marketCap":367500000},{"date":"2022-04-08","current":85.243635,"twenty":-61435.370741,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366750000},{"date":"2022-04-14","current":85.679441,"twenty":-61435.370741,"median":-61247.49499,"eighty":-60996.993988,"marketCap":368625000},{"date":"2022-04-22","current":85.505119,"twenty":-61435.370741,"median":-61247.49499,"eighty":-60934.368737,"marketCap":367875000},{"date":"2022-04-29","current":85.59228,"twenty":-61435.370741,"median":-61247.49499,"eighty":-60934.368737,"marketCap":368250000},{"date":"2022-05-06","current":85.59228,"twenty":-61435.370741,"median":-61209.606713,"eighty":-60934.368737,"marketCap":368250000},{"date":"2022-05-13","current":85.243635,"twenty":-61435.370741,"median":-61184.869739,"eighty":-60903.056112,"marketCap":366750000},{"date":"2022-05-20","current":33.00255,"twenty":-61435.370741,"median":-61184.869739,"eighty":-60871.743487,"marketCap":366375000},{"date":"2022-05-27","current":32.96877,"twenty":-61435.370741,"median":-61184.869739,"eighty":-60871.743487,"marketCap":366000000},{"date":"2022-06-03","current":33.036329,"twenty":-61422.845691,"median":-61184.869739,"eighty":-60845.190381,"marketCap":366750000},{"date":"2022-06-10","current":33.137668,"twenty":-61372.745491,"median":-61184.869739,"eighty":-60809.118236,"marketCap":367875000},{"date":"2022-06-17","current":33.103888,"twenty":-61372.745491,"median":-61184.869739,"eighty":32.96877,"marketCap":367500000},{"date":"2022-06-24","current":33.103888,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.00255,"marketCap":367500000},{"date":"2022-07-01","current":33.070109,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.00255,"marketCap":367125000},{"date":"2022-07-08","current":33.070109,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.036329,"marketCap":367125000},{"date":"2022-07-15","current":33.103888,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.070109,"marketCap":367500000},{"date":"2022-07-22","current":33.239006,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.070109,"marketCap":369000000},{"date":"2022-07-29","current":33.205227,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.070109,"marketCap":368625000},{"date":"2022-08-05","current":33.272785,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369375000},{"date":"2022-08-19","current":22.302201,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369750000},{"date":"2022-08-22","current":22.302201,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369750000},{"date":"2022-08-31","current":22.279582,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369375000},{"date":"2022-09-06","current":22.279582,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369375000},{"date":"2022-09-16","current":22.313511,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369937500},{"date":"2022-09-23","current":22.279582,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369375000},{"date":"2022-09-30","current":22.279582,"twenty":-61372.745491,"median":-61059.619238,"eighty":33.070109,"marketCap":369375000},{"date":"2022-10-07","current":22.32482,"twenty":-61372.745491,"median":-61059.619238,"eighty":33.070109,"marketCap":370125000},{"date":"2022-10-14","current":22.415296,"twenty":-61372.745491,"median":-61059.619238,"eighty":33.070109,"marketCap":371625000},{"date":"2022-10-21","current":22.415296,"twenty":-61372.745491,"median":-61059.619238,"eighty":33.070109,"marketCap":371625000},{"date":"2022-10-28","current":22.618865,"twenty":-61372.745491,"median":-60996.993988,"eighty":33.070109,"marketCap":375000000},{"date":"2022-11-04","current":22.618865,"twenty":-61372.745491,"median":-60996.993988,"eighty":33.070109,"marketCap":375000000},{"date":"2022-11-10","current":22.686722,"twenty":-61372.745491,"median":-60996.993988,"eighty":33.070109,"marketCap":376125000},{"date":"2022-11-18","current":49.16478,"twenty":-61330.160321,"median":-60996.993988,"eighty":33.070109,"marketCap":376500000},{"date":"2022-11-25","current":49.115811,"twenty":-61330.160321,"median":-60965.681363,"eighty":33.070109,"marketCap":376125000},{"date":"2022-11-29","current":49.311687,"twenty":-61326.152305,"median":-60950.02505,"eighty":33.070109,"marketCap":377625000}],"updateTime":1747830134663}}}