美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多TSLA ETF-GraniteShares

26.06

+1.747.15%

盘前：26.420.3600+1.38%04:38 EST

成交量：179.06万

成交额：4,600.79万

市值：1.89亿

市盈率：- -

高：26.48

开：24.81

低：24.43

收：24.32

52周最高：39.54

52周最低：9.97

股本：724.00万

流通股本：724.00万

量比：0.60

换手率：24.73%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

特斯拉：汽车业务持续疲软拖累4Q25收入|兴·研究

怕了怕了！Waymo无人车美国开，“遥控器”远在菲律宾

智能车参考

沸腾！暴涨原因找到了！

中国基金报

Tesla Cybercab将在得州超级工厂开启量产并投入运营

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"2倍做多TSLA ETF-GraniteShares","latestPrice":26.06,"timestamp":1770411600000,"preClose":24.32,"halted":0,"volume":1790639,"hourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.06,"latestTime":"04:38 EST","volume":610,"amount":16116.90028,"timestamp":1770629887091,"change":0.36,"changeRate":0.013814,"amplitude":0.000384},"delay":0,"changeRate":0.07154605263157889,"floatShares":7240001,"shares":7240001,"eps":0,"marketStatus":"盘前交易","change":1.74,"latestTime":"02-09 04:56:29 EST","open":24.81,"high":26.4766,"low":24.43,"amount":46007894.166118,"amplitude":0.084153,"askPrice":26.37,"askSize":640,"bidPrice":26.28,"bidSize":2640,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":26.06,"sharesOutstanding":7240001,"nav":26.060331,"aum":188676821.993531,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.06,"latestTime":"04:38 EST","volume":610,"amount":16116.90028,"timestamp":1770629887091,"change":0.36,"changeRate":0.013814,"amplitude":0.000384},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.06,"latestTime":"19:55 EST","volume":24708,"amount":643299.1611,"timestamp":1770425720874,"change":0.19,"changeRate":0.007291,"amplitude":0.012663},"volumeRatio":0.6032109581642795,"impliedVol":0.8749,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":7240001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6032109581642795,"shares":7240001,"dividePrice":0,"high":26.4766,"amplitude":0.084153,"preClose":24.32,"low":24.43,"week52Low":9.97,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":26.06,"committee":0.609756,"eps":0,"divideRate":0,"volume":1790639,"delay":0,"ttmEps":0,"open":24.81,"prevYearClose":32.02,"prevWeekClose":26.06,"prevMonthClose":28.73,"prevQuarterClose":32.02,"fiveDayClose":28.73,"twentyDayClose":29.92,"sixtyDayClose":32.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610680901","title":"特斯拉：汽车业务持续疲软拖累4Q25收入|兴·研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680901","media":"华兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680901?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625824,"startTime":"0","endTime":"0","summary":"特斯拉汽车业务持续疲软拖累4Q25收入4Q25收入和GAAP归母净利润分别同比下降10.2%/60.5%。报告名称：《特斯拉 -汽车业务持续疲软拖累4Q25收入》报告日期：2026年2月2日报告作者：王一鸣，分析师|执业证书编号: S1680519070001华兴证券（香港）有限公司为华兴证券有限公司的关联方，其持有华兴证券有限公司控股股东华兴金融服务（香港）有限公司 100%的股权，为华兴证券有限公司的间接控股股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163905a6e55152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163905a6e55152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1232071149.USD","LU2087621335.USD","TSLT","BK4527","LU1267930730.SGD","LU0820561909.HKD","TSLI","LU2290526834.HKD","LU0210536198.USD","LU0077335932.USD","LU2063271972.USD","LU0672654240.SGD","LU2750360997.AUD","LU0109391861.USD","BK4555","LU0082616367.USD","LU1066053197.SGD","TSLW","LU2023250330.USD","TSLZ","IE00BK4W5M84.HKD","BK4551","IE00B19Z9505.USD","TSLR","LU1551013342.USD","TESL","LU0823411888.USD","IE00B1XK9C88.USD","LU1674673428.USD","LU0708995401.HKD","TSL","LU0345769128.USD","TSLG","LU2357305700.SGD","TSLS","IE00BK4W5L77.USD","LU1720051017.SGD","LU1839511570.USD","LU2249611893.SGD","LU0348723411.USD","LU1914381329.SGD","LU0964807845.USD","LU2471134523.USD","LU0316494557.USD","BK4550","SG9999015986.USD","LU1861220033.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0198837287.USD","LU2360106780.USD","LU1366192091.USD","LU2108987350.USD","TSLY","LU1674673691.USD","IE0034235303.USD","BK4534","LU0053666078.USD","BK4533","LU0323591593.USD","LU1066051225.USD","LU2456880835.USD","TSLA","LU0820561818.USD","LU1861558580.USD","LU1852331112.SGD","LU2750360641.GBP","LU2471134952.CNY","IE00BWXC8680.SGD","LU2420271590.USD","IE00B1BXHZ80.USD","TSDD","LU2471134879.HKD","TSLP","LU1629891620.HKD","IE00BSNM7G36.USD","LU0234570918.USD","LU2360107168.USD","TSLO","LU2602419157.SGD","LU2756315664.SGD","BK4099","LU1066051811.HKD","LU0345770308.USD","LU2462157665.USD","SG9999015945.SGD","BK4598","BK4588","LU0466842654.USD","BK4574","CRSH","LU1429558221.USD","LU1720051108.HKD","IE00B19Z8X17.USD","LU2250418816.HKD","LU2896262040.SGD","BK4511","TSLQ","BK4604","LU0234572021.USD","LU2417539215.USD","BK4543","LU0689472784.USD","LU0820562030.AUD","LU1435385759.SGD","LU2471134796.USD","LU0943347566.SGD","LU1861559042.SGD","LU1861215975.USD","TSII","07766","LU2326559502.SGD","BK4585","LU1548497426.USD","LU1145028129.USD","BK4612","IE00BJLML261.HKD","SG9999015978.USD","IE00B19Z8W00.USD","LU0345769631.USD","LU0823414478.USD","LU1066051498.USD","LU2403377893.USD","LU0719512351.SGD","LU2213496289.HKD","TSYY","BK4592","LU0345770993.USD","BK4548","BK4516","LU0320765059.SGD","LU2236285917.USD","LU0056508442.USD","SG9999015952.SGD","LU1778281490.HKD","LU0097036916.USD"],"gpt_icon":0},{"id":"2610963555","title":"怕了怕了！Waymo无人车美国开，“遥控器”远在菲律宾","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963555","media":"智能车参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610963555?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:13","pubTimestamp":1770624799,"startTime":"0","endTime":"0","summary":"而动态的驾驶任务，始终由Waymo车辆自己负责，不会远程操控。例如Waymo，这次听证会召开前，Waymo还因为遭遇鬼探头撞倒儿童而处于调查中。另外，Waymo还对外媒透露，将业务外包给菲律宾，也是公司全球扩张战略的一部分。双方齐齐敦促美国国会，通过立法，为自动驾驶汽车建立全国性框架。Waymo首席安全官佩尼亚表示，美国在自动驾驶汽车领域的领先地位，正面临来自中国公司的竞争，这些中国公司在国家大力支持下正在快速扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162452a6e5405b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162452a6e5405b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","07766","LU0823411888.USD","TSLZ","LU0345770308.USD","BK4099","IE00BJLML261.HKD","TSII","BK4533","LU1839511570.USD","LU1861558580.USD","TSDD","LU1914381329.SGD","TSLY","LU0689472784.USD","TSLQ","BK4543","LU2326559502.SGD","LU2357305700.SGD","CRSH","TSYY","TSLW","LU2456880835.USD","LU2471134523.USD","TSLO","TSLS","TSL","LU1267930730.SGD","LU1066051498.USD","LU0345769631.USD","LU2756315664.SGD","TESL","BK4548","TSLR","LU0708995401.HKD","BK4604","TSLP","LU2023250330.USD","LU0320765059.SGD","LU0964807845.USD","TSLI","BK4592","TSLG","LU2756315318.SGD","LU1435385759.SGD","TSLT","LU0823414478.USD","LU0719512351.SGD","LU1366192091.USD","TSLA"],"gpt_icon":0},{"id":"2610682762","title":"沸腾！暴涨原因找到了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610682762","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610682762?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 15:52","pubTimestamp":1770623574,"startTime":"0","endTime":"0","summary":"【导读】全线暴涨，一起找找原因！兄弟姐妹们啊，今天亚洲时段，风险资产全线暴涨，A股、日韩股市、黄金、白银价格都在上涨，就连大幅溢价的白银基金，也在跌停板上直线拉涨，相信大家今天都挣钱了吧！一起看看发生了什么事情。日韩暴涨2月9日，MSCI亚太指数一度上涨2.4%，刷新历史最高点；被视为AI投资“风向标”的韩国KOSPI指数上涨4.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602093645397192.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093645397192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z9505.USD","TSL","IE00BWXC8680.SGD","LU0198837287.USD","LU1066051811.HKD","TSDD","LU0943347566.SGD","LU2108987350.USD","07766","BK4612","IE0034235303.USD","LU1145028129.USD","LU1852331112.SGD","AI","TSLW","TSLY","LU0820561818.USD","TSLI","BK4534","BK4604","TSLZ","LU0320765059.SGD","LU0316494557.USD","LU2417539215.USD","LU0820562030.AUD","BK4592","TSLT","LU2471134879.HKD","TESL","LU1720051108.HKD","TSLR","LU2357305700.SGD","TSLQ","SG9999015986.USD","TSLA","TSLP","TSLS","LU1629891620.HKD","LU2462157665.USD","CRSH","LU0210536198.USD","LU2213496289.HKD","LU0689472784.USD","LU0234572021.USD","TSYY","TSLO","LU0672654240.SGD","TSLG","TSII","BK4023"],"gpt_icon":0},{"id":"2610130682","title":"Tesla Cybercab将在得州超级工厂开启量产并投入运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2610130682","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610130682?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 15:44","pubTimestamp":1770623069,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4551","LU1778281490.HKD","LU2023250330.USD","SG9999015978.USD","LU1429558221.USD","IE00B1XK9C88.USD","LU2471134879.HKD","BK4574","LU2290526834.HKD","LU0210536198.USD","SG9999015952.SGD","LU1720051017.SGD","TSLG","SG9999015986.USD","LU0823414478.USD","LU1914381329.SGD","LU1861215975.USD","LU0097036916.USD","LU2087621335.USD","BK4550","TSLO","LU0053666078.USD","LU2360106780.USD","LU2756315318.SGD","IE00BK4W5L77.USD","TSLT","BK4592","LU0320765059.SGD","IE00B19Z9505.USD","LU0689472784.USD","LU2236285917.USD","LU1674673691.USD","LU1629891620.HKD","TSYY","BK4588","LU0198837287.USD","LU0234570918.USD","BK4543","BK4598","LU0943347566.SGD","LU1551013342.USD","BK4612","LU0316494557.USD","LU2896262040.SGD","LU2420271590.USD","LU2756315664.SGD","LU0708995401.HKD","LU0056508442.USD","LU0082616367.USD","LU1839511570.USD","LU1066053197.SGD","LU0323591593.USD","LU2750360997.AUD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU1366192091.USD","BK4534","LU1066051811.HKD","LU2462157665.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","SG9999015945.SGD","LU1066051498.USD","LU0345769631.USD","LU1861558580.USD","LU0109391861.USD","LU0077335932.USD","BK4099","LU2108987350.USD","BK4548","TSII","TSLQ","BK4516","LU2403377893.USD","LU2471134952.CNY","LU0820562030.AUD","BK4511","BK4533","TSLA","BK4555","LU1232071149.USD","LU0820561818.USD","TSLY","BK4527","LU1548497426.USD","IE0034235303.USD","LU1861220033.SGD","TESL","BK4581","IE00B19Z8W00.USD","LU0466842654.USD","LU0345770308.USD","LU2063271972.USD","TSLS","TSLR","LU2750360641.GBP","LU2417539215.USD","LU1861559042.SGD","TSLP","LU1145028129.USD","LU0348723411.USD","LU0820561909.HKD","LU0964807845.USD","TSL","LU1551013425.SGD","TSLZ","TSDD","LU1435385759.SGD","LU1852331112.SGD","BK4604","LU2471134796.USD","LU1267930730.SGD","LU1720051108.HKD","LU2602419157.SGD","LU0672654240.SGD","LU2213496289.HKD","LU2326559502.SGD","TSLL","TSLW","LU2360107168.USD","LU2471134523.USD","BK4585","LU2249611893.SGD","LU0345770993.USD","LU2250418816.HKD","07766","TSLI","LU0234572021.USD","CRSH","LU2456880835.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU0719512351.SGD","IE00B19Z8X17.USD","IE00BSNM7G36.USD","LU0823411888.USD","LU0345769128.USD","LU1674673428.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":207,"pageCount":1,"totalSize":825,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}