美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Direxion Daily TSLA Bear 1X Shares

7.97

+0.30003.91%

盘后：8.020.0499+0.63%18:03 EDT

成交量：1,960.67万

成交额：1.55亿

市值：7,093.30万

市盈率：- -

高：8.02

开：7.75

低：7.73

收：7.67

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bear 1X Shares","latestPrice":7.97,"timestamp":1750190400000,"preClose":7.67,"halted":0,"volume":19606720,"hourTrading":{"tag":"盘后","latestPrice":8.0199,"preClose":7.97,"latestTime":"18:03 EDT","volume":27179,"amount":217647.55664899998,"timestamp":1750197822926},"delay":0,"floatShares":8900001,"shares":8900001,"eps":0,"marketStatus":"盘后交易","change":0.3,"latestTime":"06-17 18:03:59 EDT","open":7.75,"high":8.015,"low":7.73,"amount":154889303.90304,"amplitude":0.037158,"askPrice":8.02,"askSize":5202,"bidPrice":8.01,"bidSize":6500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.67,"sharesOutstanding":8900001,"nav":7.766,"aum":69116179.34,"dividendRate":0.056462,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.7599,"preClose":7.67,"latestTime":"09:29 EDT","volume":120370,"amount":931875.41046,"timestamp":1750166994604},"postHourTrading":{"tag":"盘后","latestPrice":8.0199,"preClose":7.97,"latestTime":"18:03 EDT","volume":27179,"amount":217647.55664899998,"timestamp":1750197822926},"volumeRatio":0.73047,"impliedVol":0.7194,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","floatShares":8900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.73047,"shares":8900001,"dividePrice":0.45,"high":8.015,"amplitude":0.037158,"preClose":7.67,"low":7.73,"week52Low":6.8181,"pbRate":"--","week52High":23.77,"institutionHeld":0,"latestPrice":7.97,"committee":0.110921,"eps":0,"divideRate":0.056462,"volume":19606720,"delay":0,"ttmEps":0,"open":7.75,"prevYearClose":8.05,"prevWeekClose":7.76,"prevMonthClose":7.5,"prevQuarterClose":11.19,"fiveDayClose":7.74,"twentyDayClose":7.61,"sixtyDayClose":11.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLS\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"TSLS","amount":0.07555,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TSLS","amount":0.06647,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"TSLS","amount":0.13855,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"TSLS","amount":0.16814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"},{"date":"2024-03-19","symbol":"TSLS","amount":0.23986,"announcedDate":"2024-03-18","type":"dividend","market":"US","newRecordDate":"2024-03-20","defaultRemindTime":1710855000000,"name":"Direxion Daily TSLA Bear 1X Shares","recordDate":"2024-03-26","payableDate":"2024-03-20","currency":"USD","dateTimestamp":1710820800000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.02345,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.05626,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.25478,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.18593,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.17966,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLS\",market:\"US\",delay:false,,,undefined,":{}}}