ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
TPG Specialty Lending Inc
20.64
-0.1200
-0.58%
成交量：
50.55万
成交额：
1,067.46万
市值：
19.39亿
市盈率：
10.18
高：
21.64
开：
21.30
低：
20.55
收：
20.76
数据加载中...
总览
公司
新闻
公告
富国银行：维持Sixth Street Specialty评级，由增持调整至增持评级, 目标价由23.00美元调整至22.00美元。
金融界
·
04-28
小摩：维持Sixth Street Specialty评级，由增持调整至增持评级, 目标价由23.00美元调整至21.50美元。
金融界
·
04-25
Sixth Street专业贷款盘中异动 下午盘大幅上涨5.01%报20.12美元
市场透视
·
04-10
Sixth Street专业贷款盘中异动 早盘急速跳水5.60%报19.20美元
市场透视
·
04-07
Sixth Street专业贷款盘中异动 股价大跌5.26%报20.70美元
市场透视
·
04-04
加拿大皇家银行：维持Sixth Street Specialty(TSLX.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至25.00美元。
金融界
·
02-27
Truist Securities：维持Sixth Street Specialty(TSLX.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至24.00美元。
金融界
·
02-19
小摩：维持Sixth Street Specialty(TSLX.US)评级，由增持调整至增持评级, 目标价由22.50美元调整至23.00美元。
金融界
·
02-18
Sixth Street Specialty 第四季度调整后每股收益 $0.61 超出预期 $0.57，销售额 $123.70百万 超出预期 $118.56百万
财报速递
·
02-14
富国银行：维持Sixth Street Specialty(TSLX.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至23.00美元。
金融界
·
01-29
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","market":"US","secType":"STK","nameCN":"TPG Specialty Lending Inc","latestPrice":20.64,"timestamp":1746126380147,"preClose":20.76,"halted":0,"volume":505473,"delay":0,"floatShares":91481649,"shares":93964358,"eps":2.027116,"marketStatus":"交易中","change":-0.12,"latestTime":"05-01 15:06:33 EDT","open":21.3,"high":21.64,"low":20.55,"amount":10674551.012984999,"amplitude":0.052505,"askPrice":20.67,"askSize":10,"bidPrice":20.63,"bidSize":228,"shortable":3,"etf":0,"ttmEps":2.027116,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":20.76,"dividendRate":0.102229,"preHourTrading":{"tag":"盘前","latestPrice":20.9501,"preClose":20.76,"latestTime":"08:03 EDT","volume":1017,"amount":21520.790901,"timestamp":1746100986934},"postHourTrading":{"tag":"盘后","latestPrice":21.0199,"preClose":20.76,"latestTime":"19:00 EDT","volume":4048,"amount":83995.2815,"timestamp":1746054034068},"volumeRatio":1.590186,"impliedVol":0.2376,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","floatShares":91481649,"roa":"6.82%","roe":"12.02%","lyrEps":2.027116,"volumeRatio":1.590186,"shares":93964358,"dividePrice":2.11,"high":21.64,"amplitude":0.052505,"preClose":20.76,"low":20.55,"week52Low":18.58,"pbRate":"1.21","psRate":"4.02","week52High":23.67,"institutionHeld":0,"latestPrice":20.64,"committee":0.915966,"eps":2.027116,"divideRate":0.102229,"volume":505473,"delay":0,"ttmEps":2.027116,"open":21.3,"prevYearClose":21.3,"prevWeekClose":20.92,"prevMonthClose":20.76,"prevQuarterClose":22.38,"fiveDayClose":20.83,"twentyDayClose":22.29,"sixtyDayClose":22.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530287655","title":"富国银行：维持Sixth Street Specialty评级，由增持调整至增持评级, 目标价由23.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850304,"startTime":"0","endTime":"0","summary":"富国银行：维持Sixth Street Specialty(TSLX.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822273194e60369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822273194e60369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLX"],"gpt_icon":0},{"id":"2530526249","title":"小摩：维持Sixth Street Specialty评级，由增持调整至增持评级, 目标价由23.00美元调整至21.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530526249","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530526249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:15","pubTimestamp":1745511333,"startTime":"0","endTime":"0","summary":"小摩：维持Sixth Street Specialty(TSLX.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至21.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500181794e14567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500181794e14567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLX"],"gpt_icon":0},{"id":"2526319190","title":"Sixth Street专业贷款盘中异动 下午盘大幅上涨5.01%报20.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:55","pubTimestamp":1744221303,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时55分，Sixth Street专业贷款股票出现异动，股价快速上涨5.01%。截至发稿，该股报20.12美元/股，成交量42.7165万股，换手率0.46%，振幅7.83%。Sixth Street专业贷款股票所在的资产管理行业中，整体涨幅为4.93%。Sixth Street专业贷款公司简介：Sixth Street Specialty Lending Inc 是一家专业金融公司，专注于为位于美国的中间市场公司提供灵活、完全承诺的融资解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015504a453ff2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015504a453ff2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2525230270","title":"Sixth Street专业贷款盘中异动 早盘急速跳水5.60%报19.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525230270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525230270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032869,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Sixth Street专业贷款股票出现异动，股价快速跳水5.60%。截至发稿，该股报19.20美元/股，成交量20.6228万股，换手率0.22%，振幅2.95%。Sixth Street专业贷款股票所在的资产管理行业中，整体跌幅为2.96%。Sixth Street专业贷款公司简介：Sixth Street Specialty Lending Inc 是一家专业金融公司，专注于为位于美国的中间市场公司提供灵活、完全承诺的融资解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213429aa2c5edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213429aa2c5edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2524072552","title":"Sixth Street专业贷款盘中异动 股价大跌5.26%报20.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524072552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524072552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时48分，Sixth Street专业贷款股票出现异动，股价快速下跌5.26%。截至发稿，该股报20.70美元/股，成交量15.645万股，换手率0.17%，振幅2.43%。Sixth Street专业贷款股票所在的资产管理行业中，整体跌幅为4.19%。Sixth Street专业贷款公司简介：Sixth Street Specialty Lending Inc 是一家专业金融公司，专注于为位于美国的中间市场公司提供灵活、完全承诺的融资解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421480294cc0be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421480294cc0be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLX","BK4135"],"gpt_icon":0},{"id":"2514863168","title":"加拿大皇家银行：维持Sixth Street Specialty(TSLX.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:14","pubTimestamp":1740590052,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Sixth Street Specialty(TSLX.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27011448413915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLX"],"gpt_icon":0},{"id":"2512690198","title":"Truist Securities：维持Sixth Street Specialty(TSLX.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512690198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512690198?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:37","pubTimestamp":1739900236,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Sixth Street Specialty(TSLX.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19013748243205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLX"],"gpt_icon":0},{"id":"2512161551","title":"小摩：维持Sixth Street Specialty(TSLX.US)评级，由增持调整至增持评级, 目标价由22.50美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:23","pubTimestamp":1739892185,"startTime":"0","endTime":"0","summary":"小摩：维持Sixth Street Specialty(TSLX.US)评级，由增持调整至增持评级, 目标价由22.50美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18232348239780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLX"],"gpt_icon":0},{"id":"1158998047","title":"Sixth Street Specialty 第四季度调整后每股收益 $0.61 超出预期 $0.57，销售额 $123.70百万 超出预期 $118.56百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1158998047","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158998047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:00","pubTimestamp":1739484043,"startTime":"0","endTime":"0","summary":"Sixth Street Specialty 报告季度每股收益为 $0.61，超出分析师一致预期的 $0.57，超出幅度为 7.02%。与去年同期每股收益 $0.62 相比，下降 1.61%。与去年同期销售额 $111.78百万 相比，增长 10.67%。以上内容来自Benzinga Earnings专栏，原文如下：Sixth Street Specialty reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.57 by 7.02 percent. This is a 1.61 percent decrease over earnings of $0.62 per share from the same period last year. The company reported quarterly sales of $123.70 million which beat the analyst consensus estimate of $1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sixth Street Specialty 第四季度调整后每股收益 $0.61 超出预期 $0.57，销售额 $123.70百万 超出预期 $118.56百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2507630850","title":"富国银行：维持Sixth Street Specialty(TSLX.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630850?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:45","pubTimestamp":1738165530,"startTime":"0","endTime":"0","summary":"富国银行：维持Sixth Street Specialty(TSLX.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29234547898766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLX\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-30","symbol":"TSLX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"TSLX","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-14","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-28","symbol":"TSLX","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.39,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.39,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.39,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.39,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLX","date":"2025-04-30","current":10.516256,"percent":0.661995,"low":5.262393,"twenty":7.961371,"median":9.103249,"eighty":12.327809,"high":20.854499,"avg":10.054374,"sd":2.980252,"marketCap":1961975795},"quantilePoints":[{"date":"2020-05-01","current":6.888588,"twenty":9.963794,"median":10.752596,"eighty":13.443545,"marketCap":1064858672},{"date":"2020-05-08","current":17.989811,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1128662750},{"date":"2020-05-15","current":18.342552,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1150793392},{"date":"2020-05-22","current":19.24044,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1207125936},{"date":"2020-05-29","current":19.668005,"twenty":9.963765,"median":10.750013,"eighty":13.443545,"marketCap":1233950956},{"date":"2020-06-05","current":20.405555,"twenty":9.963765,"median":10.750013,"eighty":13.480085,"marketCap":1280224117},{"date":"2020-06-12","current":18.812874,"twenty":9.963765,"median":10.750013,"eighty":13.525393,"marketCap":1180300915},{"date":"2020-06-19","current":18.342552,"twenty":9.963765,"median":10.750013,"eighty":13.630627,"marketCap":1150793392},{"date":"2020-06-26","current":17.273639,"twenty":9.963765,"median":10.750013,"eighty":13.68032,"marketCap":1083730840},{"date":"2020-07-02","current":17.455354,"twenty":9.963765,"median":10.750013,"eighty":13.757784,"marketCap":1095131474},{"date":"2020-07-10","current":16.920898,"twenty":9.963765,"median":10.750013,"eighty":13.787015,"marketCap":1061600198},{"date":"2020-07-17","current":17.818785,"twenty":9.963765,"median":10.750013,"eighty":13.845478,"marketCap":1117932741},{"date":"2020-07-24","current":18.182215,"twenty":9.963765,"median":10.750013,"eighty":13.871786,"marketCap":1140734009},{"date":"2020-07-31","current":18.214283,"twenty":9.963765,"median":10.750013,"eighty":13.899556,"marketCap":1142745886},{"date":"2020-08-07","current":11.143908,"twenty":9.963765,"median":10.748548,"eighty":13.908326,"marketCap":1234889836},{"date":"2020-08-14","current":10.985232,"twenty":9.963765,"median":10.752596,"eighty":13.908326,"marketCap":1217306520},{"date":"2020-08-21","current":10.869277,"twenty":9.963765,"median":10.768111,"eighty":13.908326,"marketCap":1204457173},{"date":"2020-08-28","current":10.625161,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1177405917},{"date":"2020-09-04","current":10.320015,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1143591847},{"date":"2020-09-11","current":10.600749,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1174700791},{"date":"2020-09-18","current":10.301707,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1141563003},{"date":"2020-09-25","current":10.283398,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1139534159},{"date":"2020-10-02","current":10.588543,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1173348229},{"date":"2020-10-09","current":10.551926,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1169290540},{"date":"2020-10-16","current":10.527514,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1166585415},{"date":"2020-10-23","current":10.313912,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1142915566},{"date":"2020-10-30","current":10.045384,"twenty":9.969893,"median":10.77601,"eighty":13.908326,"marketCap":1113159184},{"date":"2020-11-06","current":7.615613,"twenty":9.963412,"median":10.77601,"eighty":13.908326,"marketCap":1236242399},{"date":"2020-11-13","current":8.078049,"twenty":9.953808,"median":10.77601,"eighty":13.908326,"marketCap":1311309634},{"date":"2020-11-20","current":8.298851,"twenty":9.943989,"median":10.77601,"eighty":13.908326,"marketCap":1347152548},{"date":"2020-11-27","current":8.644637,"twenty":9.941812,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2020-12-04","current":8.848775,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1436421693},{"date":"2020-12-11","current":8.727959,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1416809533},{"date":"2020-12-18","current":8.611308,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1397873653},{"date":"2020-12-24","current":8.623806,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1399902498},{"date":"2020-12-31","current":8.644637,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2021-01-08","current":8.702962,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1412751844},{"date":"2021-01-15","current":8.744623,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1419514658},{"date":"2021-01-22","current":8.723793,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1416133251},{"date":"2021-01-29","current":8.52382,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1383671744},{"date":"2021-02-05","current":9.048748,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468883200},{"date":"2021-02-12","current":8.977924,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1457386417},{"date":"2021-02-19","current":8.245519,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468592924},{"date":"2021-02-26","current":8.775695,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1563021496},{"date":"2021-03-05","current":8.799915,"twenty":9.932542,"median":10.778748,"eighty":13.911249,"marketCap":1567335263},{"date":"2021-03-12","current":9.050188,"twenty":9.916296,"median":10.778748,"eighty":13.911249,"marketCap":1611910853},{"date":"2021-03-19","current":9.005785,"twenty":9.905894,"median":10.778748,"eighty":13.911249,"marketCap":1604002281},{"date":"2021-03-26","current":8.470723,"twenty":9.89092,"median":10.77601,"eighty":13.908326,"marketCap":1508703467},{"date":"2021-04-01","current":8.620182,"twenty":9.882552,"median":10.77601,"eighty":13.908326,"marketCap":1535323414},{"date":"2021-04-09","current":8.971614,"twenty":9.867241,"median":10.778748,"eighty":13.911249,"marketCap":1597916262},{"date":"2021-04-16","current":9.080524,"twenty":9.854661,"median":10.778748,"eighty":13.911249,"marketCap":1617314019},{"date":"2021-04-23","current":8.987203,"twenty":9.834713,"median":10.778748,"eighty":13.911249,"marketCap":1600692830},{"date":"2021-04-30","current":9.03995,"twenty":9.808554,"median":10.77601,"eighty":13.908326,"marketCap":1610087415},{"date":"2021-05-07","current":5.523027,"twenty":9.779021,"median":10.767794,"eighty":13.908326,"marketCap":1589852924},{"date":"2021-05-14","current":5.489438,"twenty":9.757635,"median":10.745553,"eighty":13.908326,"marketCap":1580184195},{"date":"2021-05-21","current":5.562597,"twenty":9.733257,"median":10.734457,"eighty":13.908326,"marketCap":1601243635},{"date":"2021-05-28","current":5.630711,"twenty":9.718954,"median":10.691807,"eighty":13.908326,"marketCap":1620850700},{"date":"2021-06-04","current":5.660983,"twenty":9.688168,"median":10.677846,"eighty":13.908326,"marketCap":1629564951},{"date":"2021-06-11","current":5.711438,"twenty":9.663441,"median":10.628688,"eighty":13.908326,"marketCap":1644088703},{"date":"2021-06-18","current":5.446552,"twenty":9.648529,"median":10.625161,"eighty":13.908326,"marketCap":1567839006},{"date":"2021-06-25","current":5.552506,"twenty":9.611882,"median":10.612389,"eighty":13.908326,"marketCap":1598338885},{"date":"2021-07-02","current":5.731619,"twenty":9.593388,"median":10.60325,"eighty":13.908326,"marketCap":1649898204},{"date":"2021-07-09","current":5.895596,"twenty":9.576351,"median":10.59609,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-16","current":5.895596,"twenty":9.553766,"median":10.571281,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-23","current":5.903164,"twenty":9.492526,"median":10.563595,"eighty":13.908326,"marketCap":1699278960},{"date":"2021-07-30","current":5.875414,"twenty":9.467019,"median":10.553611,"eighty":13.908326,"marketCap":1691290897},{"date":"2021-08-06","current":6.706382,"twenty":9.407481,"median":10.531319,"eighty":13.908326,"marketCap":1678895731},{"date":"2021-08-13","current":6.895499,"twenty":9.372146,"median":10.519704,"eighty":13.908326,"marketCap":1726239862},{"date":"2021-08-20","current":6.622006,"twenty":9.274886,"median":10.506153,"eighty":13.908326,"marketCap":1657772965},{"date":"2021-08-27","current":6.755843,"twenty":9.194908,"median":10.489543,"eighty":13.908326,"marketCap":1691278042},{"date":"2021-09-03","current":6.703472,"twenty":9.120475,"median":10.4807,"eighty":13.905402,"marketCap":1678167360},{"date":"2021-09-10","current":6.534722,"twenty":9.077076,"median":10.472588,"eighty":13.905402,"marketCap":1635921827},{"date":"2021-09-17","current":6.281596,"twenty":9.050188,"median":10.462701,"eighty":13.905402,"marketCap":1572553528},{"date":"2021-09-24","current":6.461984,"twenty":9.036323,"median":10.454279,"eighty":13.905402,"marketCap":1617712546},{"date":"2021-10-01","current":6.54345,"twenty":9.014112,"median":10.443402,"eighty":13.905402,"marketCap":1638106941},{"date":"2021-10-08","current":6.581274,"twenty":8.992369,"median":10.432746,"eighty":13.905402,"marketCap":1647575767},{"date":"2021-10-15","current":6.764572,"twenty":8.968785,"median":10.411559,"eighty":13.905402,"marketCap":1693463156},{"date":"2021-10-22","current":6.907137,"twenty":8.939977,"median":10.400776,"eighty":13.905402,"marketCap":1729153347},{"date":"2021-10-29","current":6.936232,"twenty":8.902099,"median":10.39325,"eighty":13.905402,"marketCap":1736437060},{"date":"2021-11-05","current":7.891356,"twenty":8.848607,"median":10.381044,"eighty":13.905402,"marketCap":1763260472},{"date":"2021-11-12","current":8.002594,"twenty":8.814078,"median":10.350584,"eighty":13.905402,"marketCap":1788115719},{"date":"2021-11-19","current":7.884813,"twenty":8.79295,"median":10.331509,"eighty":13.905402,"marketCap":1761798398},{"date":"2021-11-26","current":7.871726,"twenty":8.775695,"median":10.317281,"eighty":13.905402,"marketCap":1758874252},{"date":"2021-12-03","current":7.780118,"twenty":8.760591,"median":10.305785,"eighty":13.905402,"marketCap":1738405225},{"date":"2021-12-10","current":7.567458,"twenty":8.732958,"median":10.29429,"eighty":13.905402,"marketCap":1690887840},{"date":"2021-12-17","current":7.279547,"twenty":8.679632,"median":10.282794,"eighty":13.905402,"marketCap":1626556613},{"date":"2021-12-23","current":7.551099,"twenty":8.651303,"median":10.274276,"eighty":13.899556,"marketCap":1687232657},{"date":"2021-12-31","current":7.652522,"twenty":8.637136,"median":10.265551,"eighty":13.899556,"marketCap":1709894794},{"date":"2022-01-07","current":7.822651,"twenty":8.623081,"median":10.256929,"eighty":13.89371,"marketCap":1747908701},{"date":"2022-01-14","current":7.848824,"twenty":8.606309,"median":10.248487,"eighty":13.89371,"marketCap":1753756995},{"date":"2022-01-21","current":7.64925,"twenty":8.586312,"median":10.243052,"eighty":13.89371,"marketCap":1709163757},{"date":"2022-01-28","current":7.681967,"twenty":8.540485,"median":10.218752,"eighty":13.89371,"marketCap":1716474124},{"date":"2022-02-04","current":7.757216,"twenty":8.468377,"median":10.202325,"eighty":13.89371,"marketCap":1733287968},{"date":"2022-02-11","current":7.721228,"twenty":8.392273,"median":10.187871,"eighty":12.534044,"marketCap":1725246564},{"date":"2022-02-18","current":8.602521,"twenty":8.271847,"median":10.178689,"eighty":12.425576,"marketCap":1821841863},{"date":"2022-02-25","current":8.397955,"twenty":8.271847,"median":10.167523,"eighty":12.399062,"marketCap":1778518965},{"date":"2022-03-04","current":8.380011,"twenty":8.271847,"median":10.155902,"eighty":12.325544,"marketCap":1774718711},{"date":"2022-03-11","current":8.279523,"twenty":8.246823,"median":10.130866,"eighty":12.253232,"marketCap":1753437287},{"date":"2022-03-18","current":8.118023,"twenty":8.185361,"median":10.108583,"eighty":12.162843,"marketCap":1719235000},{"date":"2022-03-25","current":8.315411,"twenty":8.185361,"median":10.082594,"eighty":12.055581,"marketCap":1761037796},{"date":"2022-04-01","current":8.484088,"twenty":8.185361,"median":10.074016,"eighty":11.590223,"marketCap":1796760185},{"date":"2022-04-08","current":8.3836,"twenty":8.185361,"median":10.062333,"eighty":11.383226,"marketCap":1775478762},{"date":"2022-04-14","current":8.397955,"twenty":8.185361,"median":10.058563,"eighty":11.264214,"marketCap":1778518965},{"date":"2022-04-22","current":8.232789,"twenty":8.185361,"median":10.053573,"eighty":11.187382,"marketCap":1743539985},{"date":"2022-04-29","current":8.024455,"twenty":8.105783,"median":10.050346,"eighty":11.168711,"marketCap":1699418991},{"date":"2022-05-06","current":8.402148,"twenty":8.098851,"median":10.048194,"eighty":11.144268,"marketCap":1646930222},{"date":"2022-05-13","current":8.304008,"twenty":8.098851,"median":10.045054,"eighty":11.105364,"marketCap":1627693494},{"date":"2022-05-20","current":7.80569,"twenty":8.091853,"median":10.040454,"eighty":11.068891,"marketCap":1530016622},{"date":"2022-05-27","current":8.198894,"twenty":8.047492,"median":10.036868,"eighty":11.054609,"marketCap":1607089779},{"date":"2022-06-03","current":8.054849,"twenty":8.047492,"median":10.030334,"eighty":11.044228,"marketCap":1578855058},{"date":"2022-06-10","current":7.7434,"twenty":8.022046,"median":10.024688,"eighty":11.036621,"marketCap":1517807013},{"date":"2022-06-17","current":7.108822,"twenty":8.002966,"median":10.019825,"eighty":11.02802,"marketCap":1393421622},{"date":"2022-06-24","current":7.276226,"twenty":7.969708,"median":10.011146,"eighty":11.00318,"marketCap":1426234946},{"date":"2022-07-01","current":7.39302,"twenty":7.933771,"median":10.007226,"eighty":10.991742,"marketCap":1449127963},{"date":"2022-07-08","current":7.385233,"twenty":7.903895,"median":10.001552,"eighty":10.983688,"marketCap":1447601762},{"date":"2022-07-15","current":7.264547,"twenty":7.870227,"median":9.990611,"eighty":10.975921,"marketCap":1423945644},{"date":"2022-07-22","current":7.334623,"twenty":7.850787,"median":9.982365,"eighty":10.968646,"marketCap":1437681455},{"date":"2022-07-29","current":7.490347,"twenty":7.825922,"median":9.972771,"eighty":10.960644,"marketCap":1468205477},{"date":"2022-08-05","current":11.704637,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1452943466},{"date":"2022-08-12","current":12.76888,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1585052129},{"date":"2022-08-19","current":12.488317,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1550224719},{"date":"2022-08-26","current":12.547039,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1557514177},{"date":"2022-09-02","current":12.135982,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1506487972},{"date":"2022-09-09","current":12.325199,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1529976225},{"date":"2022-09-16","current":11.790172,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1463561164},{"date":"2022-09-23","current":11.039829,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1370418090},{"date":"2022-09-30","current":10.661395,"twenty":7.824614,"median":9.967974,"eighty":10.952235,"marketCap":1323441584},{"date":"2022-10-07","current":11.085502,"twenty":7.824614,"median":9.967974,"eighty":10.949193,"marketCap":1376087669},{"date":"2022-10-14","current":11.137699,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1382567187},{"date":"2022-10-21","current":11.294293,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1402005741},{"date":"2022-10-28","current":11.861944,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1472470501},{"date":"2022-11-04","current":14.358436,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1487663239},{"date":"2022-11-11","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-11-18","current":14.577291,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1510338563},{"date":"2022-11-25","current":14.960287,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1550020381},{"date":"2022-12-02","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-12-09","current":14.311539,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1482804241},{"date":"2022-12-16","current":13.459569,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1394532443},{"date":"2022-12-23","current":13.842564,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1434214260},{"date":"2022-12-30","current":13.912911,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1441502757},{"date":"2023-01-06","current":14.123949,"twenty":7.824614,"median":9.967974,"eighty":10.952946,"marketCap":1463368249},{"date":"2023-01-13","current":14.647637,"twenty":7.824614,"median":9.967974,"eighty":10.960644,"marketCap":1517627060},{"date":"2023-01-20","current":14.671086,"twenty":7.824614,"median":9.967974,"eighty":10.967447,"marketCap":1520056559},{"date":"2023-01-27","current":15.226039,"twenty":7.824614,"median":9.967974,"eighty":10.973879,"marketCap":1577554703},{"date":"2023-02-03","current":15.030633,"twenty":7.824614,"median":9.979625,"eighty":10.982658,"marketCap":1557308878},{"date":"2023-02-10","current":14.803962,"twenty":7.824614,"median":9.990172,"eighty":10.991742,"marketCap":1533823720},{"date":"2023-02-17","current":14.599823,"twenty":7.824614,"median":10.001463,"eighty":11.00318,"marketCap":1577554703},{"date":"2023-02-24","current":14.240074,"twenty":7.824614,"median":10.007226,"eighty":11.025114,"marketCap":1538682719},{"date":"2023-03-03","current":14.330011,"twenty":7.824614,"median":10.011146,"eighty":11.033363,"marketCap":1548400715},{"date":"2023-03-10","current":13.219272,"twenty":7.824614,"median":10.012764,"eighty":11.038991,"marketCap":1428381986},{"date":"2023-03-17","current":12.880316,"twenty":7.824614,"median":10.02384,"eighty":11.050602,"marketCap":1391756807},{"date":"2023-03-24","current":13.264466,"twenty":7.824614,"median":10.030334,"eighty":11.063786,"marketCap":1433265344},{"date":"2023-03-31","current":13.784198,"twenty":7.825268,"median":10.036868,"eighty":11.085469,"marketCap":1489423952},{"date":"2023-04-06","current":13.279531,"twenty":7.825268,"median":10.036868,"eighty":11.10942,"marketCap":1434893129},{"date":"2023-04-14","current":13.678745,"twenty":7.824614,"median":10.035131,"eighty":11.144628,"marketCap":1478029451},{"date":"2023-04-21","current":13.430178,"twenty":7.824614,"median":10.035131,"eighty":11.167616,"marketCap":1451170987},{"date":"2023-04-28","current":13.701342,"twenty":7.824614,"median":10.035131,"eighty":11.184619,"marketCap":1480471130},{"date":"2023-05-05","current":13.362387,"twenty":7.824614,"median":10.038605,"eighty":11.199753,"marketCap":1443845951},{"date":"2023-05-12","current":13.361387,"twenty":7.824614,"median":10.038605,"eighty":11.267704,"marketCap":1443737935},{"date":"2023-05-19","current":12.141636,"twenty":7.822651,"median":10.034374,"eighty":11.287768,"marketCap":1458453271},{"date":"2023-05-26","current":12.264141,"twenty":7.822651,"median":10.033616,"eighty":11.350949,"marketCap":1473168607},{"date":"2023-05-30","current":12.393452,"twenty":7.822651,"median":10.033616,"eighty":11.383226,"marketCap":1488701461},{"date":"2023-06-16","current":12.624851,"twenty":7.818575,"median":10.025537,"eighty":11.412502,"marketCap":1516497095},{"date":"2023-06-22","current":12.699715,"twenty":7.817771,"median":10.030334,"eighty":11.502889,"marketCap":1525489800},{"date":"2023-06-30","current":12.726939,"twenty":7.810723,"median":10.038605,"eighty":11.600075,"marketCap":1528759875},{"date":"2023-07-07","current":12.74055,"twenty":7.810723,"median":10.039605,"eighty":11.712014,"marketCap":1530394912},{"date":"2023-07-14","current":13.046814,"twenty":7.810723,"median":10.040579,"eighty":11.805831,"marketCap":1567183252},{"date":"2023-07-21","current":13.325853,"twenty":7.810723,"median":10.040579,"eighty":11.869773,"marketCap":1600701516},{"date":"2023-07-28","current":13.475582,"twenty":7.810723,"median":10.040579,"eighty":12.139374,"marketCap":1618686927},{"date":"2023-08-04","current":8.773435,"twenty":7.810723,"median":10.039605,"eighty":12.222305,"marketCap":1638307374},{"date":"2023-08-11","current":9.474668,"twenty":7.810723,"median":10.031975,"eighty":12.222305,"marketCap":1769252164},{"date":"2023-08-18","current":9.297135,"twenty":7.810723,"median":10.025537,"eighty":12.222305,"marketCap":1736100496},{"date":"2023-08-25","current":9.339182,"twenty":7.810723,"median":10.011146,"eighty":12.222305,"marketCap":1743952207},{"date":"2023-09-01","current":9.423277,"twenty":7.810723,"median":10.005014,"eighty":12.222305,"marketCap":1759655629},{"date":"2023-09-08","current":9.367214,"twenty":7.810723,"median":9.997723,"eighty":12.222305,"marketCap":1749186681},{"date":"2023-09-15","current":9.418605,"twenty":7.810723,"median":9.980549,"eighty":12.222305,"marketCap":1758783216},{"date":"2023-09-22","current":9.385902,"twenty":7.810723,"median":9.963765,"eighty":12.222305,"marketCap":1752676330},{"date":"2023-09-29","current":9.582123,"twenty":7.810723,"median":9.953813,"eighty":12.222305,"marketCap":1789317647},{"date":"2023-10-06","current":9.250416,"twenty":7.810723,"median":9.942901,"eighty":12.222305,"marketCap":1727376373},{"date":"2023-10-13","current":9.306479,"twenty":7.810723,"median":9.939192,"eighty":12.222305,"marketCap":1737845321},{"date":"2023-10-20","current":9.166321,"twenty":7.810723,"median":9.924326,"eighty":12.222305,"marketCap":1711672952},{"date":"2023-10-27","current":9.021491,"twenty":7.806292,"median":9.907016,"eighty":12.231473,"marketCap":1684628170},{"date":"2023-11-03","current":9.465324,"twenty":7.806292,"median":9.893914,"eighty":12.231473,"marketCap":1767507340},{"date":"2023-11-10","current":8.273863,"twenty":7.806292,"median":9.867248,"eighty":12.231473,"marketCap":1796454138},{"date":"2023-11-17","current":8.414986,"twenty":7.806292,"median":9.853999,"eighty":12.231473,"marketCap":1827095413},{"date":"2023-11-24","current":8.507724,"twenty":7.806292,"median":9.83366,"eighty":12.231473,"marketCap":1847231107},{"date":"2023-12-01","current":8.451275,"twenty":7.806292,"median":9.790488,"eighty":12.231473,"marketCap":1834974598},{"date":"2023-12-08","current":8.459339,"twenty":7.806292,"median":9.770213,"eighty":12.223306,"marketCap":1836725528},{"date":"2023-12-15","current":8.59643,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1866491337},{"date":"2023-12-22","current":8.544013,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1855110292},{"date":"2023-12-29","current":8.84642,"twenty":7.806292,"median":9.742519,"eighty":12.231473,"marketCap":1920770166},{"date":"2024-01-05","current":8.789971,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1908513656},{"date":"2024-01-12","current":8.712528,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1891698948},{"date":"2024-01-19","current":8.760931,"twenty":7.806292,"median":9.764328,"eighty":12.247807,"marketCap":1902208386},{"date":"2024-01-26","current":8.898073,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1931985129},{"date":"2024-02-02","current":8.652024,"twenty":7.806292,"median":9.72573,"eighty":12.23964,"marketCap":1878562149},{"date":"2024-02-09","current":8.595554,"twenty":7.806292,"median":9.656175,"eighty":12.23964,"marketCap":1866301138},{"date":"2024-02-16","current":8.764965,"twenty":7.806292,"median":9.602047,"eighty":12.23964,"marketCap":1903084173},{"date":"2024-02-23","current":8.631717,"twenty":7.806292,"median":9.577451,"eighty":12.23964,"marketCap":1916439668},{"date":"2024-03-01","current":8.635673,"twenty":7.806292,"median":9.549419,"eighty":12.231473,"marketCap":1917317963},{"date":"2024-03-08","current":8.660858,"twenty":7.806292,"median":9.502674,"eighty":12.231473,"marketCap":1922909709},{"date":"2024-03-15","current":8.491281,"twenty":7.806292,"median":9.474668,"eighty":12.231473,"marketCap":1885259614},{"date":"2024-03-22","current":8.652586,"twenty":7.806292,"median":9.465324,"eighty":12.231473,"marketCap":1921073119},{"date":"2024-03-28","current":8.784939,"twenty":7.806292,"median":9.437293,"eighty":12.231473,"marketCap":1950458558},{"date":"2024-04-05","current":8.636042,"twenty":7.806292,"median":9.413638,"eighty":12.23964,"marketCap":1917399939},{"date":"2024-04-12","current":8.685674,"twenty":7.806292,"median":9.390573,"eighty":12.23964,"marketCap":1928419479},{"date":"2024-04-19","current":8.615362,"twenty":7.806292,"median":9.36955,"eighty":12.23964,"marketCap":1912808464},{"date":"2024-04-26","current":8.739443,"twenty":7.806292,"median":9.353198,"eighty":12.231473,"marketCap":1940357313},{"date":"2024-05-03","current":8.856951,"twenty":7.806292,"median":9.315823,"eighty":12.231473,"marketCap":1918318234},{"date":"2024-05-10","current":9.144197,"twenty":7.806292,"median":9.283119,"eighty":12.231473,"marketCap":1980532436},{"date":"2024-05-17","current":9.118511,"twenty":7.806292,"median":9.250416,"eighty":12.231473,"marketCap":1974969142},{"date":"2024-05-24","current":9.135635,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":1978678005},{"date":"2024-05-31","current":9.349684,"twenty":7.806292,"median":9.196136,"eighty":12.231473,"marketCap":2025038783},{"date":"2024-06-07","current":9.323998,"twenty":7.806292,"median":9.196136,"eighty":12.231473,"marketCap":2019475489},{"date":"2024-06-14","current":9.182726,"twenty":7.806292,"median":9.187434,"eighty":12.23964,"marketCap":1988877376},{"date":"2024-06-21","current":9.092825,"twenty":7.806292,"median":9.166321,"eighty":12.247807,"marketCap":1969405849},{"date":"2024-06-28","current":9.139916,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":1979605220},{"date":"2024-07-05","current":9.306874,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2015766627},{"date":"2024-07-12","current":9.315436,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2017621058},{"date":"2024-07-15","current":9.358246,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2026893214},{"date":"2024-08-02","current":9.191458,"twenty":7.80302,"median":9.092697,"eighty":12.317369,"marketCap":1938478552},{"date":"2024-08-09","current":9.094428,"twenty":7.80302,"median":9.082481,"eighty":12.317369,"marketCap":1918014767},{"date":"2024-08-16","current":9.173816,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1934757864},{"date":"2024-08-23","current":9.187048,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1937548380},{"date":"2024-08-30","current":9.341415,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1970104401},{"date":"2024-09-06","current":9.416393,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1985917326},{"date":"2024-09-13","current":9.372288,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1976615606},{"date":"2024-09-20","current":9.094428,"twenty":7.80302,"median":9.068211,"eighty":12.317369,"marketCap":1918014767},{"date":"2024-09-27","current":9.02386,"twenty":7.80302,"median":9.054733,"eighty":12.317369,"marketCap":1903132014},{"date":"2024-10-04","current":9.02827,"twenty":7.80302,"median":9.048748,"eighty":12.317369,"marketCap":1904062186},{"date":"2024-10-11","current":9.001807,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1898481154},{"date":"2024-10-18","current":9.147353,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1929176831},{"date":"2024-10-25","current":9.160585,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1931967347},{"date":"2024-10-31","current":9.001807,"twenty":7.80302,"median":9.035507,"eighty":12.317369,"marketCap":1898481154},{"date":"2024-11-08","current":9.889661,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1846755719},{"date":"2024-11-15","current":10.124534,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1890615001},{"date":"2024-11-22","current":10.274453,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1918610287},{"date":"2024-11-29","current":10.734205,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":2004462499},{"date":"2024-12-06","current":10.7442,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":2006328851},{"date":"2024-12-13","current":10.674237,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1993264384},{"date":"2024-12-20","current":10.394388,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1941006516},{"date":"2024-12-27","current":10.544307,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1969001803},{"date":"2025-01-03","current":10.619267,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1982999446},{"date":"2025-01-10","current":10.534313,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":1967135450},{"date":"2025-01-17","current":10.819159,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2020326494},{"date":"2025-01-24","current":11.004059,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2054854014},{"date":"2025-01-31","current":11.133989,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2079116595},{"date":"2025-02-07","current":11.064027,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2066052128},{"date":"2025-02-14","current":11.228938,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2096846943},{"date":"2025-02-21","current":11.581796,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2160769328},{"date":"2025-02-28","current":11.642039,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2172008700},{"date":"2025-03-07","current":11.150051,"twenty":7.798203,"median":9.026198,"eighty":12.327809,"marketCap":2080220493},{"date":"2025-03-14","current":11.024544,"twenty":7.80302,"median":9.040726,"eighty":12.327809,"marketCap":2056805134},{"date":"2025-03-21","current":11.225356,"twenty":7.818575,"median":9.049468,"eighty":12.327809,"marketCap":2094269708},{"date":"2025-03-28","current":11.320741,"twenty":7.829848,"median":9.055457,"eighty":12.327809,"marketCap":2112065381},{"date":"2025-04-04","current":10.969321,"twenty":7.852096,"median":9.07458,"eighty":12.327809,"marketCap":2046502376},{"date":"2025-04-11","current":9.935143,"twenty":7.870977,"median":9.084263,"eighty":12.326504,"marketCap":1853559818},{"date":"2025-04-17","current":10.13348,"twenty":7.90073,"median":9.092697,"eighty":12.326504,"marketCap":1890562882},{"date":"2025-04-25","current":10.491073,"twenty":7.939481,"median":9.094428,"eighty":12.327809,"marketCap":1957277577},{"date":"2025-04-30","current":10.516256,"twenty":7.961371,"median":9.103249,"eighty":12.327809,"marketCap":1961975795}],"updateTime":1746126393707}}}