美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX TSLA OPTION INCOME STRATEGY ETF

7.89

+0.13241.71%

成交量：2,409.19万

成交额：1.91亿

市值：10.94亿

市盈率：- -

高：8.04

开：7.90

低：7.75

收：7.76

52周最高：18.22

52周最低：6.90

股本：1.39亿

流通股本：1.39亿

量比：1.82

换手率：17.38%

股息：9.29

股息率：117.71%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","latestPrice":7.8924,"timestamp":1756925491100,"preClose":7.76,"halted":0,"volume":24091947,"delay":0,"floatShares":138600000,"shares":138600000,"eps":0,"marketStatus":"交易中","change":0.1324,"latestTime":"09-03 14:51:35 EDT","open":7.9001,"high":8.0399,"low":7.745,"amount":191360142.65382302,"amplitude":0.038003,"askPrice":7.9,"askSize":35952,"bidPrice":7.89,"bidSize":44448,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":7.76,"sharesOutstanding":138600000,"nav":7.83,"aum":1085238000,"dividendRate":1.177082,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.76,"latestTime":"09:28 EDT","volume":404895,"amount":3195509.241798,"timestamp":1756906099612},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.76,"latestTime":"19:59 EDT","volume":97566,"amount":760103.9134,"timestamp":1756857548875},"volumeRatio":1.815816,"optionData":{"bulkOrders":[{"symbol":"TSLY","call":true,"expireDate":1771563600000,"strike":"7.0","timestamp":1756920128688,"price":1.05,"volume":2080,"amount":218400,"type":"+"},{"symbol":"TSLY","call":true,"expireDate":1758254400000,"strike":"5.0","timestamp":1756914993461,"price":2.95,"volume":1685,"amount":497075,"type":"-"}]},"impliedVol":0.4876,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","floatShares":138600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.815816,"shares":138600000,"dividePrice":9.29,"high":8.0399,"amplitude":0.038003,"preClose":7.76,"low":7.745,"week52Low":6.9,"pbRate":"--","week52High":18.223022,"institutionHeld":0,"latestPrice":7.8924,"committee":0.105672,"eps":0,"divideRate":1.177082,"volume":24091947,"delay":0,"ttmEps":0,"open":7.9001,"prevYearClose":14.27,"prevWeekClose":7.83,"prevMonthClose":7.83,"prevQuarterClose":8.17,"fiveDayClose":8.13,"twentyDayClose":7.69,"sixtyDayClose":8.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TSLY","amount":0.3005,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-08"},{"date":"2025-07-10","symbol":"TSLY","amount":0.3873,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-12","symbol":"TSLY","amount":0.4028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"},{"date":"2025-05-15","symbol":"TSLY","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-16"},{"date":"2025-04-17","symbol":"TSLY","amount":0.6598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-01-12","value":0.9986,"currency":"USD"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-16","value":0.9029,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.9023,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":0.8286,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.4402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}