美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX TSLA OPTION INCOME STRATEGY ETF

8.29

+0.15001.84%

盘前：8.390.0950+1.15%07:02 EDT

成交量：2,506.24万

成交额：2.09亿

市值：11.49亿

市盈率：- -

高：8.44

开：8.16

低：8.13

收：8.14

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","latestPrice":8.29,"timestamp":1750276800000,"preClose":8.14,"halted":0,"volume":25062383,"hourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.295,"latestTime":"07:02 EDT","volume":7897,"amount":66359.375464,"timestamp":1750417326451},"delay":0,"floatShares":138650000,"shares":138650000,"eps":0,"marketStatus":"盘前交易","change":0.15,"latestTime":"06-20 07:02:07 EDT","open":8.16,"high":8.4397,"low":8.1314,"amount":208529101.63796598,"amplitude":0.037875,"askPrice":8.4,"askSize":1750,"bidPrice":8.39,"bidSize":4280,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":8.295,"sharesOutstanding":138650000,"nav":8.3,"aum":1150795000,"dividendRate":1.27503,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.295,"latestTime":"07:02 EDT","volume":7897,"amount":66359.375464,"timestamp":1750417326451},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.29,"latestTime":"19:59 EDT","volume":67902,"amount":563665.9709,"timestamp":1750291145262},"volumeRatio":2.364535650843558,"impliedVol":0.5462,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","floatShares":138650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.364535650843558,"shares":138650000,"dividePrice":10.57,"high":8.4397,"amplitude":0.037875,"preClose":8.14,"low":8.1314,"week52Low":6.9,"pbRate":"--","week52High":18.223022,"institutionHeld":0,"latestPrice":8.29,"committee":0.419569,"eps":0,"divideRate":1.27503,"volume":25062383,"delay":0,"ttmEps":0,"open":8.16,"prevYearClose":14.27,"prevWeekClose":8.28,"prevMonthClose":9.28,"prevQuarterClose":8.24,"fiveDayClose":8.71,"twentyDayClose":9.15,"sixtyDayClose":8.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSLY","amount":0.4028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"},{"date":"2025-05-15","symbol":"TSLY","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-16"},{"date":"2025-04-17","symbol":"TSLY","amount":0.6598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-03-20","symbol":"TSLY","amount":0.4638,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-21"},{"date":"2025-02-20","symbol":"TSLY","amount":0.5793,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-01-12","value":0.9986,"currency":"USD"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-16","value":0.9029,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.9023,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":0.8286,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.4402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLY\",market:\"US\",delay:false,,,undefined,":{}}}