美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

211.10

-4.3300-2.01%

盘后：210.83-0.2700-0.13%19:59 EDT

成交量：1,015.25万

成交额：21.49亿

市值：1.09万亿

市盈率：27.82

高：213.26

开：210.11

低：209.40

收：215.43

数据加载中...

总览公司新闻公告

台积电2nm工艺晶圆售价将上调10%

消息称台积电 2nm 工艺晶圆将涨价 10%

台媒：美国“考虑台积电赴阿联酋设厂”？岛内质疑“真变美积电”

人工智能传来重磅事件！英伟达将联合台积电、富士康在中国台湾建立AI超级计算机

黄仁勋：英伟达AI算力每10年提高100万倍

台积电计划发行141亿元新台币债券，其中5年期利率升至1.92%

【优势】AMD称台积电2nm工艺优于所有其他替代方案并透露可能也采用三星的工艺

小米自研手机芯片，代工大厂曝光

AMD将首批采用台积电2nm制程但三星也有机会合作

电子行业周报：2024年碳化硅衬底市场遇冷但长期需求乐观台积电加码2/3NM先进制程

上海证券有限责...

AMD 确认采用台积电 2nm 工艺，但不排除与三星合作的可能

重庆氮化镓明星企业陷破产危机！镇江振芯进入破产清算程序；黄仁勋密会台积电、鸿海等30家供应链高层；苹果供应链转移遇阻

集体减持！段永平、李录，最新持仓曝光！

台积电疯狂建厂，细节曝光

半导体行业观察

特色工艺，台积电怎么看？

芯界研习社

索罗斯一季度清仓台积电等科技股看好AI与新兴科技基础设施

索罗斯一季度清仓台积电等科技股看好AI与新兴科技基础设施

台积电董事会批准拨款152亿美元用于先进制程工艺及工厂建设等

市场消息：英伟达(NVDA.O)CEO黄仁勋被问到选择海外总部的进度时表示，或许会在主题演讲时公开相关信息，并未透露更多

德鲁肯米勒一季度：减持谷歌、亚马逊、特斯拉，买入台积电和AppLovin

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSM/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":211.1,"timestamp":1749844800000,"preClose":215.43,"halted":0,"volume":10152532,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"休市中","change":-4.33,"latestTime":"06-13 16:00:00 EDT","open":210.11,"high":213.26,"low":209.4,"amount":2148520548.74652,"amplitude":0.017918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":215.43,"dividendRate":0.012615,"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"volumeRatio":0.8806726464574411,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1752811200000,"strike":"210.0","timestamp":1749829443078,"price":11.5,"volume":1500,"amount":1725000,"type":"-"},{"symbol":"TSM","call":true,"expireDate":1752811200000,"strike":"240.0","timestamp":1749829443078,"price":1.75,"volume":1500,"amount":262500,"type":"+"}]},"impliedVol":0.4192,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.8806726464574411,"shares":5186523104,"dividePrice":2.663,"high":213.26,"amplitude":0.017918,"preClose":215.43,"low":209.4,"week52Low":133.57,"pbRate":"7.50","psRate":"10.90","week52High":226.4,"institutionHeld":0.159,"latestPrice":211.1,"eps":7.587001,"divideRate":0.012615,"volume":10152532,"delay":0,"ttmEps":7.587001,"open":210.11,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":205.18,"twentyDayClose":194.22,"sixtyDayClose":173.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536502912","title":"台积电2nm工艺晶圆售价将上调10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502912","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:41","pubTimestamp":1747644062,"startTime":"0","endTime":"0","summary":"据台媒Ctee报道，台积电计划进一步提高其2nm工艺晶圆的售价，主要原因在于海外建厂成本增加，以及需回收高额资本支出。据悉，台积电今年的资本支出预计达380亿至420亿美元。调整后，2nm工艺晶圆价格将较此前上涨10%，从约3万美元提升至3.3万美元左右。对此，英伟达CEO黄仁勋表示，台积电的尖端工艺极具价值。此外，AMD新一代Zen 6架构EPYC处理器也将采用台积电N2工艺，显示业界对台积电技术的高度认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917072294fb4ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917072294fb4ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"台积电2nm工艺晶圆售价将上调10%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK4505","LU0353189763.USD","IE0004086264.USD","TSM","LU0882747503.HKD","LU1211504680.USD","IE00BD6J9T35.USD","LU2111349929.HKD","BK4591","SGXZ51526630.SGD","LU0158827948.USD","LU1989772923.USD","IE00BQXX3C00.GBP","LU2471134796.USD","LU2250418816.HKD","LU0889565833.HKD","LU2506951792.HKD","LU2750360997.AUD","BK4554","LU1989764664.SGD","BK4527","LU2237443382.USD","LU2023251221.USD","BK4503","IE0004091025.USD","BK4602","LU1868837722.USD","LU2471134952.CNY","LU0572939691.SGD","LU2271345857.HKD","LU2294711713.HKD","LU1282649810.SGD","LU2458330169.SGD","LU2249611893.SGD","BK4612","LU2237443549.SGD","LU0823421416.USD","LU0348723411.USD","LU0316494557.USD","LU0823414478.USD","LU0878004406.USD","LU2133065610.SGD","LU2471134523.USD","IE0004445239.USD","LU2054465674.USD","BK4588","LU2237443622.USD","LU2491050154.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2536509812","title":"消息称台积电 2nm 工艺晶圆将涨价 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509812","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:22","pubTimestamp":1747642971,"startTime":"0","endTime":"0","summary":"IT之家 5 月 19 日消息，台媒 Ctee 今日的报告称，台积电将会进一步提高其 2nm 工艺晶圆的售价。据悉，台积电 2nm 工艺晶圆的价格将较此前上涨 10%，去年 300mm 晶圆的预估价格为 3 万美元，而新定价将达到 3.3 万美元左右，报告还补充称，英伟达 CEO 黄仁勋认为台积电的尖端工艺“非常值得”。IT之家昨日报道，AMD 新一代 Zen 6 架构 EPYC 处理器确认将基于台积电 N2 工艺打造，但不排除与三星合作的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519163911975e17db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519163911975e17db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","BK4554","BK4602","BK4526","LU0316494557.USD","LU2089284900.SGD","LU0541501648.USD","SGXZ51526630.SGD","LU0143863784.USD","LU0158827948.USD","LU2506951792.HKD","LU0882747503.HKD","LU1623119135.USD","LU2023250504.SGD","BK4585","LU1211504680.USD","BK4503","IE0004091025.USD","BK4591","BK4550","LU0719512351.SGD","TSM","LU2237443382.USD","IE00B3M56506.USD","IE00BYQQ9H92.USD","LU0572939691.SGD","LU1803068979.SGD","BK4532","BK4512","LU0094547139.USD","LU2211814178.USD","LU2471134952.CNY","LU1852331112.SGD","SGXZ81514606.USD","03145","LU1989772923.USD","LU1974910355.USD","LU0792757196.USD","LU1868837722.USD","LU2471134879.HKD","LU1989764748.USD","BK4581","LU1917777945.USD","LU2211815571.USD","LU0158827781.USD","LU2125154935.USD","IE0004086264.USD","LU0124676726.USD","LU2237443549.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2536508462","title":"台媒：美国“考虑台积电赴阿联酋设厂”？岛内质疑“真变美积电”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508462","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:49","pubTimestamp":1747640940,"startTime":"0","endTime":"0","summary":"据台湾联合新闻网5月19日报道，近期传出台积电可能在阿联酋设厂的消息，在岛内网络论坛PTT引发议论。有网友质疑，台积电设厂不是问台湾，居然是问美国，并讽刺称台积电已成为“美积电”。　　近来，岛内各界对“台积电”变成“美积电”疑虑加剧，担忧会削弱台湾的产业优势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-05-19/doc-inexavfy2843010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189763.USD","LU0082616367.USD","LU2491049909.HKD","03145","LU1803068979.SGD","LU0264606111.USD","LU0572939691.SGD","LU2750360997.AUD","LU0882747503.HKD","LU0541502299.USD","LU0878004406.USD","LU2249611893.SGD","SGXZ81514606.USD","LU2491050071.SGD","LU2471134523.USD","LU1282649810.SGD","LU1868837565.USD","LU2471134952.CNY","LU2360106780.USD","BK4591","LU1852331112.SGD","LU2471134879.HKD","IE00BD6J9T35.USD","TWmain","LU0572940350.SGD","LU0719512351.SGD","EWT","LU1211504680.USD","LU2294711713.HKD","IE00BQXX3F31.USD","TSM","LU1267930813.SGD","IE00B5TLWC47.USD","BK4581","LU2506951792.HKD","BK4526","LU2271345857.HKD","IE00BQXX3C00.GBP","LU2357125470.USD","IE00BQXX3D17.EUR","LU0353189680.USD","BK4512","LU2471134796.USD","LU2750360641.GBP","LU0889566641.SGD","LU0158827781.USD","LU2054465674.USD","LU2250418816.HKD","IE0004086264.USD","BK4527"],"gpt_icon":1},{"id":"2536757506","title":"人工智能传来重磅事件！英伟达将联合台积电、富士康在中国台湾建立AI超级计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2536757506","media":"券商中国","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536757506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:53","pubTimestamp":1747633980,"startTime":"0","endTime":"0","summary":"人工智能大消息！5月19日，英伟达CEO黄仁勋在Computex2025开幕演讲中宣布，英伟达将联合台积电、富士康在中国台湾建立AI超级计算机。英伟达正在将其AI模型应用于自动驾驶汽车，与梅赛德斯在全球范围内推出一支车队，使用英伟达的端到端自动驾驶技术，今年即可实现。黄仁勋表示，AI产业才刚起步，未来英伟达将在全球打造AI超级电脑，中国台湾将变得非常忙碌。DGX Spark是个人AI计算机，英伟达于今年3月发布该产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519135639975df48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519135639975df48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934453819.USD","LU1064131003.USD","LU1979443071.USD","LU0456827905.SGD","LU2148510915.USD","SGXZ81163826.USD","LU2495084118.USD","LU1997245177.USD","SGXZ49509284.SGD","LU0051755006.USD","LU1580142542.USD","161631","LU2289578879.USD","LU1655091616.SGD","LU1781817850.SGD","LU1997245094.SGD","LU1997244956.HKD","BK0214","601138","LU1064130708.USD","TSM"],"gpt_icon":0},{"id":"2536211305","title":"黄仁勋：英伟达AI算力每10年提高100万倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2536211305","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536211305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:45","pubTimestamp":1747626327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD2.UK","LU2286300806.USD","2NVD.UK","NVDY","LU1267930573.SGD","LU0061474960.USD","LU2756315664.SGD","NVDS","IE00B7KXQ091.USD","LU1852331112.SGD","NVDS.UK","IE00BJTD4N35.SGD","LU0719512351.SGD","LU0861579265.USD","LU0345769631.USD","NVIW.SI","IE0009356076.USD","LU1066053197.SGD","LU1935043536.SGD","NVDD","LU1366333091.USD","LU2125909759.SGD","LU2089284900.SGD","NVD3.UK","SNVD.UK","LU2065170008.USD","BK4549","IE00BKPKM429.USD","LU0264606111.USD","LU0444973449.USD","3NVD.UK","LU2191332357.HKD","NVDL","NVDU","TSM","EWT","LU2237443978.SGD","LU0079474960.USD","LU0868494617.USD","161631","03145","LU2294711713.HKD","159813","TWmain","LU2430703095.HKD","NVD","NVDX","NVDA","BK4602"],"gpt_icon":0},{"id":"2536754034","title":"台积电计划发行141亿元新台币债券，其中5年期利率升至1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536754034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536754034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:22","pubTimestamp":1747621327,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0572939691.SGD","LU0056508442.USD","LU0143863198.USD","LU2237443382.USD","LU2106854487.HKD","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU2028103732.USD","LU0094547139.USD","UBmain","EWT","LU0878004406.USD","BK4532","TWmain","LU0264606111.USD","LU2250418816.HKD","LU2750360641.GBP","TNmain","TSM","ZBmain","ZFmain","LU0878005551.USD","LU0823421333.USD","LU2491050154.USD","LU2458330243.SGD","BK4550","LU0143863784.USD","ZTmain","LU2360032135.SGD","BK4141","IE00BQXX3C00.GBP","LU1989764748.USD","LU2471134796.USD","IE00B3M56506.USD","LU2023251221.USD","LU0124676726.USD","BK4554","LU0353189763.USD","03145","LU2471134952.CNY","BK4505","LU0823414478.USD","LU0889566641.SGD","LU2491049909.HKD","LU0109392836.USD","ZNmain","LU2458330169.SGD","BK4605","IE0004445239.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2536517895","title":"【优势】AMD称台积电2nm工艺优于所有其他替代方案 并透露可能也采用三星的工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2536517895","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536517895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:21","pubTimestamp":1747610506,"startTime":"0","endTime":"0","summary":"最近该公司宣布这家台湾巨头是 2nm 竞赛的赢家，并声称没有其他代工厂能够匹敌该工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051907261994facd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051907261994facd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089284900.SGD","LU0082616367.USD","03145","LU1803068979.SGD","LU0264606111.USD","LU1880398471.USD","LU0348723411.USD","LU0878004406.USD","LU2249611893.SGD","SGXZ99366536.SGD","LU1951200564.SGD","LU0823434583.USD","LU1974910355.USD","LU0889565833.HKD","SGXZ51526630.SGD","LU0823421416.USD","BK4591","BK4585","LU1852331112.SGD","BK4534","LU0719512351.SGD","IE00BHPRN162.USD","LU0541501648.USD","LU1211504680.USD","TSM","LU1267930813.SGD","IE00B5TLWC47.USD","BK4581","LU2506951792.HKD","LU1989764748.USD","GFS","IE00BQXX3D17.EUR","LU0353189680.USD","LU2125154935.USD","LU2750360641.GBP","BK4588","LU2491050154.USD","LU0889566641.SGD","LU1989764664.SGD","AMD","LU0158827781.USD","LU1508157978.USD","LU2133065610.SGD","LU2054465674.USD","LU2237443978.SGD","IE00BMPRXN33.USD","LU2250418816.HKD","LU2458330169.SGD","IE0004086264.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2536590510","title":"小米自研手机芯片，代工大厂曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2536590510","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536590510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:20","pubTimestamp":1747610443,"startTime":"0","endTime":"0","summary":"小米自主研发设计手机SoC名为“玄戒O1”，预计5月下旬发布。据悉这款芯片3nm制程，外界研判，目前仅台积电、三星和英特尔具备3nm代工能力，三星良率偏低、英特尔没有什么外部客户，玄戒O1可能由台积电代工。小米目前尚未公布玄戒O1的具体规格和关键参数。若根据2024年10月20日，北京市经济和信息化局总经济师唐建国称，小米成功Tape-out（流片）国内首款3nm芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519080530a4833781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519080530a4833781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","LU0456827905.SGD","LU0823426308.USD","LU1251922891.USD","LU2087589342.USD","LU0345775950.USD","LU2097828805.USD","SG9999003461.SGD","LU0417516902.SGD","TSM","LU0327786744.USD","LU1868838027.USD","LU0348827113.USD","LU0211977185.USD","LU1105468828.SGD","LU1868837565.USD","LU0417516738.SGD","HXXD.SI","XIACY","LU0320764599.SGD","81810","LU0823413587.USD","LU0456846285.SGD","SG9999002463.SGD","LU0348816934.USD","LU0918141705.HKD","LU2226246903.HKD","LU0235996351.USD","01810","BK1193","LU2097828557.USD","LU0499858438.USD","LU0823038988.USD","LU0871576103.HKD","LU2476274720.SGD","LU0149721374.USD","BK1521","LU1981816686.USD","LU2476274308.USD","LU0823426480.USD","LU0588546209.SGD","LU0593848301.USD","LU1303224171.USD","LU1023057109.AUD","LU1808992512.USD","LU0359201612.USD","LU1719994722.HKD","MIUmain","BK1523","LU0052750758.USD","LU0823397103.USD"],"gpt_icon":0},{"id":"2536651114","title":"AMD将首批采用台积电2nm制程 但三星也有机会合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651114","media":"CNMO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 05:52","pubTimestamp":1747605120,"startTime":"0","endTime":"0","summary":"据了解，AMD即将推出的第六代EPYC Venice处理器，也就是代号“Zen 6/Zen 6C”的服务器CPU，将采用台积电N2制程。这也意味着，AMD将引领服务器芯片进入2nm时代，比竞争对手更早一步进入下一代制程节点。不过，AMD并未与台积电签下独家协议。尽管如此，目前来看，台积电依旧是AMD的首选合作对象，其技术领先优势在短期内仍难以被超越。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519060615975d914d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519060615975d914d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU2360106780.USD","LU2360032135.SGD","LU1508157978.USD","LU1803068979.SGD","GFS","LU2087625088.SGD","LU2471134879.HKD","BK4532","IE00BFXG0V08.USD","03145","LU1989764748.USD","LU2106854487.HKD","LU2125154778.USD","BK4612","LU2125154935.USD","LU2491049909.HKD","SGXZ81514606.USD","BK4543","LU2211814178.USD","LU0143863198.USD","LU0823414551.USD","BK4591","LU2491050154.USD","LU1951200564.SGD","LU0109392836.USD","IE00B5TLWC47.USD","BK4503","LU0979878070.USD","LU1242518931.SGD","IE00BQXX3C00.GBP","BK4573","BK4529","LU2237443549.SGD","LU0124676726.USD","LU0390134368.USD","LU2250418816.HKD","AMD","LU0127658192.USD","LU1974910355.USD","BK4614","BK4581","LU1880398471.USD","LU0572940350.SGD","BK4526","BK4585","LU1868837565.USD","LU0158827948.USD","TSM","LU1316542783.SGD"],"gpt_icon":1},{"id":"2536685701","title":"电子行业周报：2024年碳化硅衬底市场遇冷但长期需求乐观 台积电加码2/3NM先进制程","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685701","media":"上海证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584000,"startTime":"0","endTime":"0","summary":"核心观点SiC 衬底市场2024 年营收年减9%，但长期需求乐观。从主要厂商的市占情况来看，Wolfspeed 仍维持第一名，2024 年市占率达33.7%。中国厂天科合达和天岳先进近年发展迅速，2024 年二者市占率相差无几，分别以17.3%和17.1%位列第二、三名。2024 年DRAM 产业供给过剩，导致DRAM均价普遍下跌。根据部分机构统计，2024 年下半年DRAM 均价大跌约21%。台积电2025 年将新建9 座工厂，3nm 产能将增加60%。预计今年台积电在中国台湾与海外扩建9 个厂，包含八座晶圆厂以及一座先进封装厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519191914975e421d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519191914975e421d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4554","LU2750360641.GBP","LU2471134879.HKD","LU2023251221.USD","LU0488056044.USD","LU0353189680.USD","LU1974910355.USD","LU2750360997.AUD","BK4602","LU0316494557.USD","LU2089283258.USD","LU2211814178.USD","BK4581","LU2357125470.USD","LU2237443382.USD","BK4526","IE0004445239.USD","LU2458330243.SGD","LU2054465674.USD","BK4141","IE00B3M56506.USD","LU0348723411.USD","LU2089284900.SGD","TSM","03145","LU0056508442.USD","LU2237443549.SGD","BK4512","BK4532","LU2087625088.SGD","IE00BFXG0V08.USD","LU0719512351.SGD","LU2028103732.USD","BK4503","LU0823414478.USD","LU2250418816.HKD","IE00BQXX3F31.USD","LU2458330169.SGD","IE0004086264.USD","LU2294711713.HKD","LU1508157978.USD","LU1868838027.USD","LU1917777945.USD","LU1868837565.USD","BK4534","BK4543","BK4548","LU0889566641.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2536611105","title":"AMD 确认采用台积电 2nm 工艺，但不排除与三星合作的可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611105","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 18:19","pubTimestamp":1747563563,"startTime":"0","endTime":"0","summary":"IT之家 5 月 18 日消息，AMD 是台积电 2nm 首批客户之一，新一代 Zen 6 EPYC 处理器 Venice 确认将基于 N2 工艺打造，预计 2026 年上市。AMD 高级副总裁 Dan McNamara 本月 14 日在接受韩国《朝鲜日报》采访时表示台积电 2nm 处于领先地位，他们目前正在集中精力优化 CPU 能效和性能。由于台积电在 2nm 领域处于领先地位，我们正集中精力开发具备最高效能和性能的量产方案。AMD 的数据中心营收为 37 亿美元，约占总营收的一半。财报显示，AMD 数据中心业务收入同比增长 57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518182006975d4356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518182006975d4356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","LU1951198990.SGD","LU1989772840.SGD","LU1880398554.USD","BK4534","LU1880398471.USD","LU1316542783.SGD","TSM","IE0009356076.USD","LU2663582299.SGD","LU2750360641.GBP","BK4533","IE00BZ199S13.USD","BK4612","LU2054465674.USD","LU2237443549.SGD","LU0081259029.USD","LU1623119135.USD","LU0979878070.USD","LU0056508442.USD","03145","LU0889565833.HKD","BK4581","LU0889566641.SGD","SG9999004220.SGD","BK4526","LU2491049909.HKD","LU0158827781.USD","GFS","IE00B5949003.HKD","AMD","LU2106854487.HKD","LU2250418816.HKD","LU2089283258.USD","LU2211815571.USD","LU2264538146.SGD","LU0127658192.USD","LU2098885051.SGD","LU1951200564.SGD","SGXZ99366536.SGD","LU0109392836.USD","LU1989764664.SGD","LU2089284900.SGD","LU1974910355.USD","LU2237443978.SGD","LU0353189763.USD","IE0004091025.USD","LU2249611893.SGD","IE00B5TLWC47.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2536321475","title":"重庆氮化镓明星企业陷破产危机！镇江振芯进入破产清算程序；黄仁勋密会台积电、鸿海等30家供应链高层；苹果供应链转移遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2536321475","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536321475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 07:17","pubTimestamp":1747523840,"startTime":"0","endTime":"0","summary":"法院已要求聚力成半导体在7日内提交异议，这场关乎企业存续的法律博弈已进入倒计时。此次破产清算申请若成立，不仅意味着50亿级项目的搁浅，更将波及整个氮化镓产业链布局。江苏学益律师事务所被指定为破产管理人，负责后续清算工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518071957a6e31166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518071957a6e31166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNVD.UK","LU1861220033.SGD","NVD2.UK","NVDD","LU2505996509.AUD","LU0384037296.USD","LU1291159041.SGD","LU0784383803.USD","LU0053666078.USD","BK4612","LU2242650005.HKD","SG9999004220.SGD","3NVD.UK","NVIW.SI","NVD3.UK","NVDA","LU1582987597.SGD","03145","IE00BLSP4452.SGD","LU0868494708.USD","LU2602419157.SGD","LU1633808545.USD","NVDY","NVDS","NVDU","LU0310800379.SGD","BK4532","NVDS.UK","LU0187121727.USD","LU0323591593.USD","TSM","SG9999015358.SGD","IE00BMPRXQ63.HKD","LU0472753341.HKD","2NVD.UK","LU1778281490.HKD","MACW.SI","BK4551","LU1868836914.USD","NVD","LU0345769128.USD","BK4505","LU2237438978.USD","LU2552382215.SGD","LU0011850046.USD","LU0820562030.AUD","LU0265550946.USD"],"gpt_icon":1},{"id":"2536375280","title":"集体减持！段永平、李录，最新持仓曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375280","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:15","pubTimestamp":1747448158,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SNVD.UK","03145","2NVD.UK","BAC","LU1506573853.SGD","LU0501845795.SGD","LU1301847155.USD","LU0215105999.USD","LU2491050071.SGD","TWmain","ALBmain","NVD","NVDL","USJW.SI","LU1116320737.USD","GOOG","LU0640476718.USD","EWT","NVD3.UK","NVDD","LU2237443465.HKD","TSM","BRK.B","BK4502","LU1291159041.SGD","NVDX","3NVD.UK","09988","NVDU","LU0128525929.USD","NVDS","LU2430703251.USD","MACW.SI","AAPL","NVDY","SG9999001077.SGD","NVD2.UK","LU2552382132.HKD","BABA","NVDS.UK","NVIW.SI","MSFT","LU0127658192.USD","BRK.A","LU2430703178.SGD","LU2250418816.HKD","PDD","NVDA","LU2054465674.USD","GOOGL"],"gpt_icon":0},{"id":"2536376426","title":"台积电疯狂建厂，细节曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376426","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:59","pubTimestamp":1747447140,"startTime":"0","endTime":"0","summary":"台积电正在加紧其位于亚利桑那州的Fab 21工厂一期建设，并即将开始为其配备N3芯片的Fab 21工厂二期配备设备，目前该工厂的建设已经完成。台积电还于2025年4月开始建造配备A16/N2芯片的Fab 21工厂三期。最后，台积电即将在台湾台中市开始建设其 Fab 25 工厂。根据台积电的统计，它们都是“新”设施。为了在亚利桑那州生产30%的N2和A16芯片，台积电将增建两个Fab 21模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051710072494f98c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051710072494f98c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","SGXZ81514606.USD","LU0264606111.USD","LU0384037296.USD","LU0082616367.USD","LU2750360641.GBP","LU2471134879.HKD","LU2023250504.SGD","LU2023251221.USD","LU0316494557.USD","LU2237443978.SGD","LU1989772840.SGD","LU1282649810.SGD","LU2237443382.USD","SGXZ99366536.SGD","LU1989772923.USD","BK4527","LU2458330243.SGD","LU2471134796.USD","IE00BQXX3D17.EUR","IE0004091025.USD","BK4141","IE00B3M56506.USD","LU2360106780.USD","IE00BYQQ9H92.USD","LU0353189763.USD","TSM","03145","LU2237443549.SGD","BK4532","BK4585","LU0158827781.USD","LU0719512351.SGD","LU0541501648.USD","LU0158827948.USD","IE00BQXX3F31.USD","LU0878005551.USD","LU0572940350.SGD","IE0004086264.USD","LU2133065610.SGD","LU2294711713.HKD","LU2663582299.SGD","SG9999000418.SGD","LU1267930813.SGD","LU1852331112.SGD","LU1868837565.USD","LU2125154778.USD","LU0889566641.SGD","LU2491050071.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2536337642","title":"特色工艺，台积电怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536337642","media":"芯界研习社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536337642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 08:30","pubTimestamp":1747441818,"startTime":"0","endTime":"0","summary":"据相关数据统计，当前全球特色工艺市场规模已突破500亿美元，年复合增长率达15%，远超半导体行业平均增速。台积电特色工艺全景台积电作为全球领先的晶圆代工厂，拥有丰富的特色工艺组合，涵盖多个技术领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103210a4819492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103210a4819492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023251221.USD","IE00BYQQ9H92.USD","LU2237443382.USD","LU1989772923.USD","LU0158827781.USD","03145","IE00BQXX3D17.EUR","LU2294711713.HKD","BK4527","LU0353189763.USD","TSM","LU0158827948.USD","LU0719512351.SGD","IE00B3M56506.USD","LU2023250504.SGD","LU2133065610.SGD","LU2237443549.SGD","SG9999000418.SGD","LU2471134879.HKD","LU0264606111.USD","LU0889565833.HKD","LU1267930813.SGD","LU0572940350.SGD","BK4585","LU0316494557.USD","LU0541501648.USD","LU0082616367.USD","LU1282649810.SGD","SGXZ99366536.SGD","LU1868837565.USD","BK4141","IE0004091025.USD","LU2491050154.USD","IE0004086264.USD","LU1852331112.SGD","SGXZ81514606.USD","BK4532","IE00BQXX3F31.USD","LU2491050071.SGD","LU1989772840.SGD","LU2237443978.SGD","LU0889566641.SGD","LU2125154778.USD","LU2471134796.USD","LU0384037296.USD","LU2663582299.SGD","LU2750360641.GBP","LU2458330243.SGD","LU2360106780.USD","LU0878005551.USD"],"gpt_icon":1},{"id":"2535335758","title":"索罗斯一季度清仓台积电等科技股 看好AI与新兴科技基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335758","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:38","pubTimestamp":1747384723,"startTime":"0","endTime":"0","summary":"格隆汇5月16日｜索罗斯基金一季大幅调整持仓，押注AI、太空通讯与比特币挖矿产业，同时撤出多档科技权值股。13F报告显示，索罗斯基金一季度增持英伟达、太空卫星通讯公司AST SpaceMobile、摩根大通与比特币矿商 Cipher Mining。市场分析认为，索罗斯基金本季操作显示其对AI与新兴科技基础建设的长线看好，同时审慎调整对高基期科技股的曝险比例，反映宏观投资人在产业轮动阶段的策略性资产重组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516164345975b9a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516164345975b9a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ51526630.SGD","BK4527","LU0158827948.USD","LU1989772840.SGD","LU2750360641.GBP","LU2237443382.USD","LU1623119135.USD","IE00BQXX3D17.EUR","LU0541501648.USD","LU0719512351.SGD","LU0109392836.USD","LU0572940350.SGD","IE00B5TLWC47.USD","LU0316494557.USD","LU0353189680.USD","BK4548","LU2125154778.USD","LU2237443978.SGD","03145","BK4550","LU2360032135.SGD","LU2491049909.HKD","LU2111349929.HKD","SGXZ81514606.USD","TTTN","LU2087625088.SGD","BK4581","SG9999000418.SGD","BK4512","BK4533","LU2023251221.USD","LU1282649810.SGD","BK4605","LU0264606111.USD","BK4505","IE00BD6J9T35.USD","LU0878004406.USD","LU0882747503.HKD","LU1989764664.SGD","LU2089283258.USD","LU2471134952.CNY","TSM","LU1508157978.USD","LU2357125470.USD","IE00BYQQ9H92.USD","LU0124676726.USD","LU0889565833.HKD","LU2237443549.SGD","LU1868837565.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2535135241","title":"索罗斯一季度清仓台积电等科技股 看好AI与新兴科技基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2535135241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535135241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:36","pubTimestamp":1747384603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89618","BTC.USD.CC","83042","NVDD","TWmain","03145","03042","GOOGL","LU0061475181.USD","NVDS","BTC.USD.HKCC","NVDA","LU1429558221.USD","TTTN","USJW.SI","TSM","BABA","ALBmain","NVDS.UK","09008","03008","SG9999015978.USD","NVD3.UK","NVDX","09618","2NVD.UK","LU0463099449.HKD","NVDY","03086","SMCI","09042","GOOG","EWT","LU1323610961.USD","5SY.SI","LU0314106906.USD","MSTU","NVDL","NVIW.SI","NVD2.UK","SNVD.UK","JD","09439","09988","NVDU","3NVD.UK","NVD","IBIT","03439","LU2257852520.SGD"],"gpt_icon":0},{"id":"2535135755","title":"台积电董事会批准拨款152亿美元 用于先进制程工艺及工厂建设等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535135755","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535135755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:20","pubTimestamp":1747383617,"startTime":"0","endTime":"0","summary":"从台积电在官网公布的消息来看，董事会批准的拨款金额是152.477亿美元，用于扩大先进制程工艺产能，扩大先进封装、成熟制程工艺和特殊制程工艺的产能，建设工厂和工厂设施的安装。台积电董事会在周三的会议上批准高达152亿美元的拨款计划，对他们来说还不是最高的，在2022年5月份的董事会上，曾批准拨款167.57亿美元，用于先进制程工艺、成熟制程工艺等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051616201894f8cc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051616201894f8cc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU2087625088.SGD","LU2491049909.HKD","LU2111349929.HKD","BK4554","LU1282649810.SGD","LU2750360641.GBP","LU0124676726.USD","LU1508157978.USD","LU0572940350.SGD","LU1989764664.SGD","LU0158827948.USD","LU2089283258.USD","LU0109392836.USD","LU0889565833.HKD","LU2249611893.SGD","IE00BYQQ9H92.USD","BK4512","LU0264606111.USD","IE00BD6J9T35.USD","SG9999000418.SGD","LU2237443978.SGD","BK4581","LU0878004406.USD","LU2360032135.SGD","LU1868837565.USD","LU2471134952.CNY","LU2023251221.USD","SGXZ51526630.SGD","SGXZ81514606.USD","LU2357125470.USD","LU0353189680.USD","LU0719512351.SGD","IE00BQXX3D17.EUR","LU2237443549.SGD","LU1623119135.USD","LU1989772840.SGD","BK4505","LU2125154778.USD","IE00B5TLWC47.USD","BK4550","TSM","LU0882747503.HKD","BK4527","03145","LU0316494557.USD","BK4533","LU0541501648.USD","BK4548","LU2237443382.USD"],"gpt_icon":1},{"id":"2535335811","title":"市场消息：英伟达(NVDA.O)CEO黄仁勋被问到选择海外总部的进度时表示，或许会在主题演讲时公开相关信息，并未透露更多","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335811","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377634,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0009356076.USD","LU1974910355.USD","NVDS.UK","TWmain","LU0158827948.USD","LU1914381329.SGD","LU2756315318.SGD","LU1861220033.SGD","LU2125909759.SGD","NVDU","LU2552382132.HKD","IE0004445015.USD","EWT","SG9999002224.SGD","NVD","NVD3.UK","NVIW.SI","NVDY","LU1035775433.USD","LU0572940350.SGD","LU2065170008.USD","TSM","LU1066051811.HKD","HK0000320223.HKD","NVDL","LU2361045086.USD","NVDA","LU1923623000.USD","03145","NVD2.UK","3NVD.UK","IE00B5949003.HKD","NVDS","NVDX","LU0354030438.USD","LU1064131342.USD","NVDD","LU1244550494.USD","2NVD.UK","LU1814569148.SGD","LU2054465674.USD","SNVD.UK","LU1629891620.HKD","LU0444971666.USD","LU0006306889.USD","LU2271345857.HKD","LU2092627202.USD","LU1548497426.USD","LU0215105999.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2535435867","title":"德鲁肯米勒一季度：减持谷歌、亚马逊、特斯拉，买入台积电和AppLovin","url":"https://stock-news.laohu8.com/highlight/detail?id=2535435867","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535435867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:33","pubTimestamp":1747377200,"startTime":"0","endTime":"0","summary":"德鲁肯米勒一季度完全清仓了斯凯奇、SLM等37只股票，减持了包括谷歌、亚马逊和特斯拉在内的多只科技股，新增了包括台积电和AppLovin等12只股票。医疗保健和科技行业占据其投资组合的主导。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747235","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU1804176565.USD","LU2592432038.USD","EWT","LU1791710582.SGD","LU1935043023.USD","LU0689472784.USD","TSM","LU1815333072.USD","IE00BJTD4N35.SGD","LU1059921491.USD","LU2028103732.USD","IE00BZ199S13.USD","GB00B4LPDJ14.GBP","LU2362541273.HKD","LU1934455277.USD","LU1548497426.USD","LU1037948541.HKD","LU1221951129.SGD","LU2065171311.SGD","LU0557290698.USD","LU0477156953.USD","03145","LU2552382215.SGD","USJW.SI","LU0965509010.AUD","LU2491049909.HKD","LU2458330243.SGD","LU0106261372.USD","IE00BQXX3C00.GBP","LU1988902786.USD","TSYW.SI","LU0128525689.USD","LU0466842654.USD","LU2491050071.SGD","TWmain","LU2213496289.HKD","USAW.SI","LU0130518102.USD","LU0203201768.USD","BK4587","TSLL","BK4588","IE00BJTD4V19.USD","LU1670627923.USD","LU0068578508.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-12","current":20.697022,"percent":0.392683,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.225662,"sd":5.916798,"marketCap":918007561634.32},"quantilePoints":[{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-12","current":20.697022,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":918007561634.32}],"updateTime":1749872704554}}}