美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台积电

391.23

-13.3100-3.29%

成交量：692.84万

成交额：27.44亿

市值：2.03万亿

市盈率：34.00

高：402.24

开：397.50

低：391.03

收：404.54

52周最高：420.00

52周最低：184.61

股本：51.87亿

流通股本：46.71亿

量比：1.92

换手率：0.15%

股息：3.20

股息率：0.82%

每股收益(TTM):11.51

每股收益(LYR):10.42

净资产收益率：36.21%

总资产收益率：17.32%

市净率：10.78

市盈率(LYR):37.53

数据加载中...

总览公司新闻资讯公告

概念

景林资产持仓-1.22%

高瓴资本持仓-0.70%

苹果概念-2.24%

热门中概股-2.82%

明星科技股-1.22%

文艺复兴科技持仓-0.91%

资金流向

资金流入：

资金流出：

新闻资讯

美股异动｜半导体股回调，高通大跌超10%，韩国传利空，大空头发警告

【美股盘前】芯片股普跌，“大空头”预警：美股或将崩盘；特斯拉芯片制造或从台积电转移至英特尔；美国4月CPI数据今晚公布，恐创两年半以来新高

每日经济新闻

市场做多情绪全面升温，聚焦科技链中轮动补涨机会

美国政府施压，特斯拉被曝将AI6.5芯片的生产从台积电转移到英特尔

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":391.23,"timestamp":1778597893936,"preClose":404.54,"halted":0,"volume":6928360,"delay":0,"changeRate":-0.03290156721214219,"floatShares":4671282488,"shares":5186523000,"eps":11.5075,"marketStatus":"交易中","change":-13.31,"latestTime":"05-12 10:58:14 EDT","open":397.5,"high":402.235,"low":391.03,"amount":2743645594.5411997,"amplitude":0.027698,"askPrice":391.35,"askSize":131,"bidPrice":391.09,"bidSize":52,"shortable":3,"etf":0,"ttmEps":11.5075,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778616000000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":404.54,"dividendRate":0.008169,"preHourTrading":{"tag":"盘前","latestPrice":398,"preClose":404.54,"latestTime":"09:29 EDT","volume":181321,"amount":72100651.06853001,"timestamp":1778592599308,"change":-6.54,"changeRate":-0.016167,"amplitude":0.017292},"postHourTrading":{"tag":"盘后","latestPrice":404.1894,"preClose":404.54,"latestTime":"19:59 EDT","volume":283393,"amount":114631574.799201,"timestamp":1778543999957,"change":-0.3506,"changeRate":-0.000867,"amplitude":0.007638},"volumeRatio":1.923245,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1799989200000,"strike":"550.0","timestamp":1778596003390,"price":21.15,"volume":3500,"amount":7402500,"type":"-"},{"symbol":"TSM","call":false,"expireDate":1781236800000,"strike":"395.0","timestamp":1778592843996,"price":17.05,"volume":3068,"amount":5230940,"type":"-"}]},"impliedVol":0.4742,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671282488,"roa":"17.32%","roe":"36.21%","lyrEps":10.424495,"volumeRatio":1.923245,"shares":5186523000,"dividePrice":3.1959,"high":402.235,"amplitude":0.027698,"preClose":404.54,"low":391.03,"week52Low":184.61,"pbRate":"10.78","psRate":"15.47","week52High":420,"institutionHeld":0.1519,"latestPrice":391.23,"committee":-0.431694,"eps":11.5075,"divideRate":0.008169,"volume":6928360,"delay":0,"ttmEps":11.5075,"open":397.5,"prevYearClose":303.89,"prevWeekClose":411.68,"prevMonthClose":396.06,"prevQuarterClose":337.95,"fiveDayClose":394.41,"twentyDayClose":379.89,"sixtyDayClose":366.36,"dividendPayoutRate":1.1551787539339677,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.30321569696881173,"fiveYearAvgDividendRate":0.012676577356788888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"TSM","amount":0.95033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-16","symbol":"TSM","fiscalQuarterEnding":"2026/03","expectedEps":3.31,"name":null,"time":"","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"","actualEps":3.49},{"date":"2026-03-17","symbol":"TSM","amount":0.95572,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-09"},{"market":"US","date":"2026-01-15","symbol":"TSM","fiscalQuarterEnding":"2025/12","expectedEps":2.82,"name":null,"time":"","type":"earning","dateTimestamp":1768453200000,"reportTimeType":"","actualEps":3.14},{"date":"2025-12-11","symbol":"TSM","amount":0.797246,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1775966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2026-05-11","current":35.154464,"percent":0.986168,"low":0.02134,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"high":32.680114,"avg":21.898,"sd":5.659674,"marketCap":1847540477014.92},"quantilePoints":[{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-08-01","current":20.25188,"twenty":14.98545,"median":23.786178,"eighty":27.645626,"marketCap":987579144611.32},{"date":"2025-08-08","current":20.873648,"twenty":14.98545,"median":23.751707,"eighty":27.645626,"marketCap":1020456237011.89},{"date":"2025-08-15","current":21.178463,"twenty":14.98545,"median":23.701875,"eighty":27.645626,"marketCap":1017878665295.55},{"date":"2025-08-22","current":20.37081,"twenty":14.98545,"median":23.654903,"eighty":27.645626,"marketCap":964495809428.68},{"date":"2025-08-29","current":20.819506,"twenty":14.98545,"median":23.535314,"eighty":27.645626,"marketCap":985643316001.31},{"date":"2025-09-05","current":21.178463,"twenty":14.984621,"median":23.448644,"eighty":27.645626,"marketCap":995655831157.02},{"date":"2025-09-12","current":22.614291,"twenty":14.98545,"median":23.396766,"eighty":27.645626,"marketCap":1078385991962.38},{"date":"2025-09-19","current":22.70403,"twenty":14.98545,"median":23.331773,"eighty":27.645626,"marketCap":1087871286157.02},{"date":"2025-09-26","current":23.332205,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1102757521091.88},{"date":"2025-10-03","current":25.12699,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1191052481116.72},{"date":"2025-10-10","current":25.844904,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1220079274356.85},{"date":"2025-10-17","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1227028634539.08},{"date":"2025-10-24","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1221210499998.38},{"date":"2025-10-31","current":24.745945,"twenty":14.98545,"median":23.379798,"eighty":27.645626,"marketCap":1265581835030.58},{"date":"2025-11-07","current":24.086053,"twenty":14.98545,"median":23.429172,"eighty":27.645626,"marketCap":1221027433586.82},{"date":"2025-11-14","current":23.591134,"twenty":14.98545,"median":23.435853,"eighty":27.645626,"marketCap":1192668452546.55},{"date":"2025-11-21","current":22.84868,"twenty":14.98545,"median":23.392387,"eighty":27.645626,"marketCap":1148300586354.63},{"date":"2025-11-28","current":23.756029,"twenty":14.98545,"median":23.337902,"eighty":27.645626,"marketCap":1191653143568.31},{"date":"2025-12-05","current":24.085973,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1207394764972.26},{"date":"2025-12-12","current":24.415918,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1229817210971.55},{"date":"2025-12-19","current":23.591056,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1176022240827.07},{"date":"2025-12-26","current":24.910836,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1242404696998.54},{"date":"2026-01-02","current":26.148129,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1312274137666.82},{"date":"2026-01-09","current":27.715367,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1380876079873.22},{"date":"2026-01-16","current":26.266394,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1429287037060.5},{"date":"2026-01-23","current":26.719263,"twenty":14.98545,"median":23.332205,"eighty":27.633851,"marketCap":1451998212071.37},{"date":"2026-01-30","current":26.794741,"twenty":14.98545,"median":23.332205,"eighty":27.603713,"marketCap":1464112411336.24},{"date":"2026-02-06","current":26.870219,"twenty":14.98545,"median":23.332205,"eighty":27.561322,"marketCap":1457113315445.56},{"date":"2026-02-13","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1579893216046.83},{"date":"2026-02-20","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1571543780379.75},{"date":"2026-02-27","current":30.115779,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1653891671621.75},{"date":"2026-03-06","current":28.530745,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1536730117263.44},{"date":"2026-03-13","current":28.153354,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1517402103975.15},{"date":"2026-03-20","current":27.775963,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1496545106009.28},{"date":"2026-03-27","current":27.47405,"twenty":14.98545,"median":23.332205,"eighty":27.519602,"marketCap":1478006879403.75},{"date":"2026-04-02","current":27.323094,"twenty":14.98545,"median":23.332205,"eighty":27.501958,"marketCap":1468919961194.22},{"date":"2026-04-10","current":30.191264,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1631746043731.32},{"date":"2026-04-17","current":27.583166,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1667765714482.18},{"date":"2026-04-24","current":29.68927,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1796644241181.59},{"date":"2026-05-01","current":29.009882,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1750757015315.43},{"date":"2026-05-08","current":31.115986,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1891679073458.73},{"date":"2026-05-11","current":30.368659,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1847540477014.92}],"updateTime":1778582009339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634799210","title":"美股异动｜半导体股回调，高通大跌超10%，韩国传利空，大空头发警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2634799210","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634799210?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 22:28","pubTimestamp":1778596114,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AMDG","NVDU","LINT","AMDU","TSMU","STSM","AMDL","NVDW","NVDD","MU","NVDL","QCOM","MUU","MULL","NVDQ","AMDW","TSMG","NVDO","NVYY","NVII","NVDG","AMDY","TSMY","QCML","DIPS","ANV","ON","AMDD","TSMZ","MUD","INTC","AMD","TSMX","AMYY","NVDA","SOX","NVDX","NVDB","DAMD","NVDS","NVDY","NVD","QCMU","AMUU","INTW","QCMD","TSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634970422","title":"【美股盘前】芯片股普跌，“大空头”预警：美股或将崩盘；特斯拉芯片制造或从台积电转移至英特尔；美国4月CPI数据今晚公布，恐创两年半以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634970422","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634970422?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 18:02","pubTimestamp":1778580155,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.14%、标普500指数期货跌0.40%、纳指期货跌0.76%。②【芯片股普跌，“大空头”预警：美股或将崩盘】芯片股盘前普跌。截至发稿，美光下跌1.97%，AMD下跌2.02%，英伟达下跌0.66%，高通下跌2.23%。消息面上，《大空头》主角原型MichaelBurry在最新的博客文章中写道，“纳斯达克100指数，即将迎来彻底反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734597780.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734597780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023251221.USD","LU2054465674.USD","STSM","LU2125154935.USD","LU1934455194.USD","BK4099","LU0345769128.USD","LU0689472784.USD","LU0238689110.USD","LU2237443549.SGD","SGXZ81514606.USD","LU0210536198.USD","07766","LU0823421333.USD","LU0345770993.USD","LU1868837722.USD","03145","LU2491049909.HKD","TSLR","IE00B5TLWC47.USD","LU0143863198.USD","LU1282649067.USD","LU0274383776.USD","BK4527","BK4602","TSLQ","LU0965509283.SGD","BK4550","BK4543","LU0143863784.USD","SGXZ51526630.SGD","LU2247934214.USD","LU2931357623.SGD","BK4555","LU0964807845.USD","IE0004091025.USD","LU1989772840.SGD","LU0109391861.USD","LU2403377893.USD","LU2506951792.HKD","LU2236285917.USD","BK4598","SG9999015945.SGD","AAPL","LU0158827781.USD","BK4581","LU2087625088.SGD","LU0384037296.USD","TSMZ","TSLG","INTC","LU2360107168.USD","BK4532","LU2237443622.USD","LU0158827948.USD","LU1282649810.SGD","LU1366192091.USD","BK4575","LU2213496289.HKD","BK4585","LU0109392836.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU1914381329.SGD","LU0889565833.HKD","LU2023250330.USD","TEST","LU2756315664.SGD","LU2471134952.CNY","BK4141","LU2750360641.GBP","LU1232071149.USD","LU1989764748.USD","MSFT","LU0320765059.SGD","LU1720051108.HKD","TSLW","LU2458330169.SGD","IE00BHPRN162.USD","LU2360108059.USD","BK4591","BK4605","LU0882747503.HKD","LU1267930813.SGD","SG9999015952.SGD","LU2360032135.SGD","LU2458330243.SGD","LU0878004406.USD","LU1778281490.HKD","LU2148611432.USD","LU2063271972.USD","IE00BWXC8680.SGD","TSLO","TLA","LU0321505439.SGD","BK4515","MRK","LU0541501648.USD","IE00B19Z9505.USD","LU1674673691.USD","LU0234572021.USD","BK4534","BK4551","IE000M9KFDE8.USD","LU1551013425.SGD","LU0466842654.USD","LU0321505868.SGD","TSLI","LU2663582299.SGD","LU0708995401.HKD","HXC","TSII","BK4503","04335","LU0943347566.SGD","IE00BK4W5L77.USD","LU0965509101.SGD","BK4511","LU1934455277.USD","SONY","LU0345769631.USD","LU0572940350.SGD","LU0820561909.HKD","LU1323610961.USD","LU2211814178.USD","LU2087621335.USD","LU2491050071.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU1023057109.AUD","LU1066051225.USD","LU0672654240.SGD","LU1267930730.SGD","LU2271345857.HKD","LU1720051017.SGD","LU0965508806.USD","IE00B19Z8W00.USD","LU1623119135.USD","MU","BK4535","TSL","IE0004445239.USD","LU0124676726.USD","IE00BJLML261.HKD","TSYY","LU0348723411.USD","LU1037948897.HKD","LU1861215975.USD","BK4588","LU1066053197.SGD","LINT","LU0082616367.USD","LU2106854487.HKD","LU2357125470.USD","BK4529","LU0823421416.USD","TESL","CRSH","LU2326559502.SGD","TSMX","LU1037948541.HKD","NVDA","LU2237443382.USD","LU2041044095.USD","LU1548497426.USD","IE00BD6J9T35.USD","LU0359202008.SGD","TSMY","LU2249611893.SGD","GOOG","TSM","LU2491050154.USD","BK4574","LU2357305700.SGD","LU1868837565.USD","LU2089284900.SGD","LU0878005551.USD","LU1803068979.SGD","LU0861579265.USD","IE00BSNM7G36.USD","LU0719512351.SGD","LU2294711713.HKD","LU1066051498.USD","LU0820562030.AUD","LU1868838027.USD","LU2420271590.USD","LU0264606111.USD","LU0056508442.USD","LU2089283258.USD","LU2108987350.USD","LU2111349929.HKD","LU1917777945.USD","IE0004086264.USD","LU0081259029.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","BK4512","AMZN","LU0094547139.USD","LU0289960550.SGD","LU0077335932.USD","NDX","LU2860962120.EUR","SG9999000418.SGD","IE00B3M56506.USD","LU1861558580.USD","AMD","LU2290526834.HKD","BK4612","IE0034235303.USD","IE00B1BXHZ80.USD","LU0316494557.USD","LU0572939691.SGD","BK4504","SG9999015986.USD","LU0359201885.HKD","BK4505","LU0823411888.USD","LU0642271901.SGD","LU2028103732.USD","LU0965509010.AUD","LU2456880835.USD","LU2602419157.SGD","LU0234570918.USD","LU1934455863.HKD","LU1674673428.USD","IE00BZ199S13.USD","LU2360106780.USD","LU1839511570.USD","LU0823414478.USD","IE00BYQQ9H92.USD","LU1211504680.USD","LU1974910355.USD","LU1316542783.SGD","BK4533","SGXZ99366536.SGD","LU0823414551.USD","LU2750360997.AUD","LU2125154778.USD","LU0053666078.USD","TSDD","SG9999004220.SGD","LU1712237335.SGD","QCOM","TSLT","LU1861559042.SGD","BK4554","LU1989772923.USD","LU0541502299.USD","LU1508157978.USD","BK4516","LU2092937221.SGD","LU0689626769.HKD","LU0488056044.USD","BK4548","LU1145028129.USD","TSLZ","LU1435385759.SGD","LU2471134879.HKD","TSLY","LU0889566641.SGD","LU1429558221.USD","LU0820561818.USD","LU1852331112.SGD","LU2089985449.USD","LU0175139822.USD","IE00BFXG0V08.USD","LU2250418816.HKD","LU2471134796.USD","LU0097036916.USD","BK4526","IE00B19Z8X17.USD","LU0359201612.USD","BLK","LU1629891620.HKD","BK4604","LU2298321311.HKD","LU2756315318.SGD","TSLP","LU0323591593.USD","LU0198837287.USD","LU0353189680.USD","LU1861220033.SGD","LU2543165471.USD","LU2896262040.SGD","LU2133065610.SGD","SG9999015978.USD","TSLA","IE00BK4W5M84.HKD",".IXIC","LU2211815571.USD","LU0345770308.USD","LU0792757196.USD","META","LU2471134523.USD","TSLS","TSMG","LU0353189763.USD","BK4579","LU1066051811.HKD","INTW","LU2237443978.SGD","LU1989764664.SGD","LU2023250504.SGD","LU2462157665.USD","LU0133085943.USD","TSMU","BK4592","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634252923","title":"市场做多情绪全面升温，聚焦科技链中轮动补涨机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2634252923","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634252923?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 09:25","pubTimestamp":1778549119,"startTime":"0","endTime":"0","summary":"导读：①科技板块成赚钱主线，半导体芯片全线走强，存储、算力芯片高景气延续至2027年，产业链量价齐升；②半导体设备、材料、先进封装同步爆发，行业高景气扩张，国产替代空间广阔；③算力硬件持续走强，资金风格切换，从大盘权重向板块中小市值标的扩散。　　总体而言，当前市场短线风险偏好持续抬升，做多情绪正向整个科技成长赛道全面蔓延。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/zldongxiang/20260512/32216874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["688766","002491","300604","605006","688146","600584","VGT","688008","TSM","06809","300308","603738","BK4585","301308","BK4535","002552","300935","300302","CHAT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634257518","title":"美国政府施压，特斯拉被曝将AI6.5芯片的生产从台积电转移到英特尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2634257518","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634257518?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 09:05","pubTimestamp":1778547909,"startTime":"0","endTime":"0","summary":"IT之家 5 月 12 日消息，来自中国台湾半导体行业的微博博主 @手机芯片达人 透露，特斯拉正面临来自特朗普政府的施压，要求将其下一代 AI6.5 芯片的代工订单从台积电转移至英特尔。据此前规划，AI6 芯片预计于 2026 年 12 月流片，AI6.5 芯片则晚数月跟进。此外，AI6 和 AI6.5 芯片还将搭载最新的 LPDDR6 内存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t3oriDVP5R","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2271345857.HKD","LU2087625088.SGD","SGXZ81514606.USD","LU2089284900.SGD","STSM","IE00BHPRN162.USD","LU2750360997.AUD","LU1861559042.SGD","BK4511","LU0274383776.USD","LU0345770993.USD","LU2148611432.USD","IE0034235303.USD","LU0081259029.USD","LU0889565833.HKD","LU0719512351.SGD","LU1989772923.USD","BK4592","LU0359201612.USD","LU2211815571.USD","LU2403377893.USD","IE00B3M56506.USD","BK4504","LU2417539215.USD","LU0175139822.USD","IE000M9KFDE8.USD","LU2471134952.CNY","LU1868838027.USD","NVDA","IE00BQXX3D17.EUR","INTW","LU1917777945.USD","SGXZ51526630.SGD","LU1712237335.SGD","LU0878005551.USD","BK4516","LU2213496289.HKD","LU0964807845.USD","LU2420271590.USD","LU1861215975.USD","AMZN","LU2471134523.USD","BK4581","LU0965508806.USD","LU0689472784.USD","LU2456880835.USD","LU1037948541.HKD","LU1720051108.HKD","LU2750360641.GBP","LU0056508442.USD","LU1720051017.SGD","LU2458330169.SGD","LU0689626769.HKD","LU0124676726.USD","LU1551013342.USD","LU0353189680.USD","TSLR","IE0004086264.USD","IE0004091025.USD","LU1914381329.SGD","BK4532","LU1934455194.USD","LU2087621335.USD","BK4550","TSL","LU2294711713.HKD","TSMZ","LU1282649067.USD","BK4529","LU1623119135.USD","LU2108987350.USD","TSMX","TSLI","SG9999015978.USD","AAPL","LU0965509283.SGD","IE00BJLML261.HKD","TSLW","LU2360032135.SGD","LU1989764748.USD","BK4526","LU1282649810.SGD","IE00BQXX3C00.GBP","LU1066051811.HKD","LU1674673691.USD","LU0488056044.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0965509101.SGD","LU2458330243.SGD","BK4512","LU0143863784.USD","LU0348723411.USD","LU0210536198.USD","BK4598","BK4505","LU0133085943.USD","LU0820561818.USD","LU0264606111.USD","BK4574","BK4141","LINT","GOOG","LU0861579265.USD","LU1674673428.USD","LU1551013425.SGD","LU1839511570.USD","BK4534","IE00B19Z8X17.USD","TSLG","03145","LU0353189763.USD","LU0109392836.USD","LU2663582299.SGD","SG9999015986.USD","BK4585","TSDD","LU2471134879.HKD","LU1861220033.SGD","LU1868837722.USD","LU0823414478.USD","LU1066051225.USD","LU2237443549.SGD","TSLT","LU2896262040.SGD","LU2360106780.USD","LU2237443622.USD","IE00BFXG0V08.USD","LU0820562030.AUD","BK4535","LU2111349929.HKD","LU2236285917.USD","LU1934455863.HKD","LU2543165471.USD","LU1232071149.USD","LU2602419157.SGD","TSLO","TSLQ","LU2089283258.USD","LU0882747503.HKD","LU2298321311.HKD","LU1934455277.USD","LU1508157978.USD","LU2506951792.HKD","LU0158827781.USD","TSLP","TSMY","LU1548497426.USD","LU0316494557.USD","LU0878004406.USD","LU1066051498.USD","BK4602","LU0238689110.USD","LU2471134796.USD","IE00B1XK9C88.USD","LU0320765059.SGD","LU2360108059.USD","IE00BYQQ9H92.USD","LU1989772840.SGD","LU2360107168.USD","LU0642271901.SGD","LU0792757196.USD","LU0820561909.HKD","LU1778281490.HKD","BK4551","LU2756315664.SGD","MSFT","TESL","LU0158827948.USD","LU0359202008.SGD","IE00BZ199S13.USD","LU0053666078.USD","LU0823414551.USD","BK4527","LU2092937221.SGD","LU1435385759.SGD","LU0109391861.USD","LU2125154778.USD","LU2491050154.USD","LU0345770308.USD","LU1316542783.SGD","LU2041044095.USD","LU0321505868.SGD","LU2462157665.USD","LU1066053197.SGD","LU2211814178.USD","LU2931357623.SGD","LU0094547139.USD","LU1629891620.HKD","LU0097036916.USD","IE00BK4W5L77.USD","TSLA","SGXZ99366536.SGD","LU2133065610.SGD","IE00BSNM7G36.USD","SG9999004220.SGD","LU0965509010.AUD","LU0572940350.SGD","LU1803068979.SGD","LU0708995401.HKD","BK4588","LU1211504680.USD","07766","BK4515","BK4591","BK4612","LU0823421416.USD","LU0077335932.USD","IE0004445239.USD","IE00BD6J9T35.USD","IE00BKPKM429.USD","LU0466842654.USD","LU0572939691.SGD","LU2237443382.USD","SG9999000418.SGD","LU0359201885.HKD","IE00B1BXHZ80.USD","LU0289960550.SGD","LU2250418816.HKD","LU2023250504.SGD","BK4503","LU0345769128.USD","LU0943347566.SGD","SG9999015945.SGD","TSMG","BK4579","LU1366192091.USD","LU2023251221.USD","IE00B5TLWC47.USD","LU2063271972.USD","SG9999015952.SGD","LU1868837565.USD","IE00B19Z8W00.USD","META","LU0541501648.USD","LU0082616367.USD","LU0234570918.USD","LU0234572021.USD","LU1145028129.USD","LU2357125470.USD","TSLZ","TSM","TEST","LU1037948897.HKD","LU2106854487.HKD","LU2089985449.USD","LU0889566641.SGD","LU0823411888.USD","INTC","LU2247934214.USD","TSII","BK4543","LU0823421333.USD","LU1429558221.USD","LU1323610961.USD","LU2237443978.SGD","LU2860962120.EUR","BK4555","LU0198837287.USD","LU0541502299.USD","TSYY","LU1974910355.USD","TSLS","BK4605","LU0345769631.USD","TLA","BK4554","IE00BQXX3F31.USD","LU0672654240.SGD","TSLY","LU0143863198.USD","IE00BWXC8680.SGD","IE00B19Z9505.USD","LU1861558580.USD","CRSH","LU2125154935.USD","LU1267930813.SGD","LU2326559502.SGD","BK4604","BK4575","LU2028103732.USD","LU2249611893.SGD","BK4533","LU1023057109.AUD","LU2491050071.SGD","LU1267930730.SGD","LU2023250330.USD","04335","LU2054465674.USD","LU2756315318.SGD","LU0323591593.USD","BK4099","LU2290526834.HKD","TSMU","LU0321505439.SGD","LU0384037296.USD","BK4548","LU1989764664.SGD","LU2491049909.HKD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.012207},{"market":"US","name":"高瓴资本持仓","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":-0.007046},{"market":"US","name":"苹果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.022433},{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.028183},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.01217},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.009074}]}}