美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

234.60

-4.2500-1.78%

盘后：235.701.10+0.47%19:59 EDT

成交量：1,191.95万

成交额：27.98亿

市值：1.22万亿

市盈率：24.37

高：238.00

开：237.83

低：231.76

收：238.85

数据加载中...

总览公司新闻公告

美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%

老虎资讯综合

台积电2nm拿下大订单，三星2nm持续追赶

美股半导体股盘初上扬博通拉升涨超4%股价创历史新高；AMD涨近4%美光科技涨超3%台积电涨近3%英伟达涨超1%。

全球晶圆代工2.0首季营收大增13%！台积电独揽35%稳坐头把交椅

台积电，再创新高

半导体芯闻

消息称！中微公司5nm刻蚀设备，获台积电订单！

半导体数据

台积电再给苹果特殊待遇，新技术只给iPhone用！

Ofweek维科网

台积电美股盘前涨超2%瑞银上修收入增速和EPS增长预测。

市调机构Counterpoint Research在报告中指出3nm和2nm将占2026年智能手机SoC出货量的约三分之

台积电6月23日成交额为15.77亿美元

台积电收涨近3%

【产业信息速递】2nm争霸战，已打响

北京半导体行业...

摩根大通看多亚洲科技股，今年有望再涨20%！

富士通2nm CPU将由台积电代工，但会考虑Rapidus确保供应链稳定

【瑞银上调台积电(TSM.US)目标价至1200新台币 AI需求与产能扩张成增长双引擎】智通财经APP获悉，瑞银发布台积

瑞银上调台积电(TSM.US)目标价至1200新台币 AI需求与产能扩张成增长双引擎

机构：3nm和2nm将占2026年智能手机SoC出货量三分之一

CounterPoint 预测 2026 年约1/3出货手机芯片采用 2nm/3nm工艺

日本芯片大厂：Rapidus很好，我选台积电

半导体行业观察

【焦点】Wolfspeed正式宣布破产；

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSM/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":234.6,"timestamp":1753214400000,"preClose":238.85,"halted":0,"volume":11919513,"hourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":234.6,"latestTime":"19:59 EDT","volume":342620,"amount":80350879.9172,"timestamp":1753228799109},"delay":0,"floatShares":4671430304,"shares":5186523104,"eps":9.625924,"marketStatus":"未开盘","change":-4.25,"latestTime":"07-22 16:00:00 EDT","open":237.83,"high":238,"low":231.76,"amount":2798060978.57625,"amplitude":0.026125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.625924,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":238.85,"dividendRate":0.011412,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.85,"latestTime":"09:29 EDT","volume":881165,"amount":205879091.493,"timestamp":1753190999375},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":234.6,"latestTime":"19:59 EDT","volume":342620,"amount":80350879.9172,"timestamp":1753228799109},"volumeRatio":0.701293,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1755230400000,"strike":"140.0","timestamp":1753196310165,"price":0.05,"volume":1300,"amount":6500,"type":"+"}]},"impliedVol":0.3556,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671430304,"roa":"15.96%","roe":"34.56%","lyrEps":6.902344,"volumeRatio":0.701293,"shares":5186523104,"dividePrice":2.677358,"high":238,"amplitude":0.026125,"preClose":238.85,"low":231.76,"week52Low":133.57,"pbRate":"8.31","psRate":"11.19","week52High":248.28,"institutionHeld":0.159,"latestPrice":234.6,"eps":9.625924,"divideRate":0.011412,"volume":11919513,"delay":0,"ttmEps":9.625924,"open":237.83,"prevYearClose":197.49,"prevWeekClose":240.4,"prevMonthClose":226.49,"prevQuarterClose":226.49,"fiveDayClose":236.95,"twentyDayClose":210.32,"sixtyDayClose":164.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164279145","title":"美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279145","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164279145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772423,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，半导体股全线上扬， $博通(AVGO)$ 拉升涨近4%再创历史新高， $美国超微公司(AMD)$ 涨超3%， $英伟达(NVDA)$ 涨超1%， $台积电(TSM)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS","AVGO","NVDA","AMAT","XLNX","MU","SMH","NXPI","TSM","TXN","AMD","INTC","QCOM","ASML","ASX"],"gpt_icon":0},{"id":"2545023399","title":"台积电2nm拿下大订单，三星2nm持续追赶","url":"https://stock-news.laohu8.com/highlight/detail?id=2545023399","media":"科技美学","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545023399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:38","pubTimestamp":1750772330,"startTime":"0","endTime":"0","summary":"按照爆料来看，将在明年到来的iPhone 18 系列将搭载 A20 芯片，且这颗芯片将基于台积电2nm技术。今年年初的消息称，台积电2nm研发试产良率早就达到了60%-70%以上，现在已经远在这之上。台积电已为苹果建立专用生产线，预计2026年量产。随着其将后续订单转向台积电，三星将失去又一客户。近日，Exynos 2500 芯片正式现身亮相。此前消息称，三星代工 2nm 制程的试产良率约 30%，最新的消息则显示三星 2 nm良率达到 40%，正向着50%迈进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214255a4bb9a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214255a4bb9a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"台积电2nm拿下大订单，三星2nm持续追赶","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","LU0348723411.USD","LU0965509010.AUD","TSM","LU2111349929.HKD","LU2063271972.USD","IE00BWXC8680.SGD","LU2250418816.HKD","LU0957791311.USD","LU1712237335.SGD","LU1778281490.HKD","IE00B3M56506.USD","LU0689626769.HKD","SGXZ99366536.SGD","LU1496350502.SGD","LU2168564222.USD","LU2294711713.HKD","LU0345768740.USD","LU2417539215.USD","LU1280957306.USD","LU0943347566.SGD","LU1582986433.USD","LU2242649171.HKD","LU2746668461.USD","LU0320765059.SGD","LU1720051108.HKD","LU1244550221.USD","LU0289960550.SGD","BK4585","GOOG","LU0353189763.USD","LU1244550577.SGD","AAPL","03145","BK4571","LU0251132253.USD","LU0198837287.USD","GB00BDT5M118.USD","SG9999015978.USD","LU0545039389.USD","LU0077335932.USD","MACW.SI","BK4579","LU0345770993.USD","LU0942090050.USD","LU1791710400.SGD","IE00B19Z9505.USD","SG9999004220.SGD","IE00B19Z8W00.USD","LU1366333091.USD","LU1868836914.USD","GOOGL"],"gpt_icon":1},{"id":"2545023868","title":"美股半导体股盘初上扬博通拉升涨超4%股价创历史新高；AMD涨近4%美光科技涨超3%台积电涨近3%英伟达涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545023868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545023868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:37","pubTimestamp":1750772225,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0187121727.USD","BK4515","SNVD.UK","NVD3.UK","AMD","BK4608","LU2505996509.AUD","LU0494093205.USD","NVDA","NVDL","NVDD","LU0964807845.USD","NVDY","MU","TWmain","LU2242649171.HKD","LU2065171311.SGD","03145","AVGO","IE00BQXX3D17.EUR","LU1066051811.HKD","NVDX","IE00BQXX3F31.USD","EWT","NVDS","3NVD.UK","LU0466842654.USD","BK4612","TSM","GFS","LU0384037296.USD","BK4503","LU1551013342.USD","IE00BYQQ9H92.USD","IE00B7KXQ091.USD","LU2602419157.SGD","LU2213496289.HKD","NVDS.UK","IE00BJLML261.HKD","NVD2.UK","IE00BVYPNW00.USD","NVDU","NVIW.SI","2NVD.UK","159582","LU1508157978.USD","LU1935043536.SGD","LU2290526834.HKD","LU1880398471.USD","NVD"],"gpt_icon":0},{"id":"2545238948","title":"全球晶圆代工2.0首季营收大增13%！台积电独揽35%稳坐头把交椅","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238948","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:21","pubTimestamp":1750771307,"startTime":"0","endTime":"0","summary":"快科技6月24日消息，根据Counterpoint Research的最新报告，2025年第一季度全球 半导体 晶圆代工市场营收达720亿美元，较去年同期增长13%。其中 台积电 凭借其领先的先进制程与先进封装能力，市占率在第一季度提升至35%，不仅稳固了其在市场的主导地位，还大幅领先于整体产业的成长幅度。Counterpoint Research研究副总监Brady Wang指出，台积电持续扩大其先进制程领先优势，市占上升至35%，营收年增超过三成，领跑市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213748a71b5730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213748a71b5730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":1},{"id":"2545289178","title":"台积电，再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289178","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:05","pubTimestamp":1750759548,"startTime":"0","endTime":"0","summary":"研究机构Counterpoint Research 今日发表全球半导体晶圆代工相关新闻稿，其中提到台积电今年首季全球晶圆代工2.0市占率冲上35%新高，成长优于产业表现。该机构分析，台积电凭借其领先的先进制程与先进封装能力，在第1季市占提升至35%，不仅稳固其市场主导地位，亦大幅领先整体产业成长幅度。Counterpoint Research 研究副总监Brady Wang表示，台积电持续扩大其先进制程领先优势，市占上升至35%，营收年增超过三成，领跑市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624190339a71b226b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624190339a71b226b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0316494557.USD","LU0889565833.HKD","LU1267930813.SGD","LU0109392836.USD","LU0384037296.USD","03145","LU0264606111.USD","LU0572939691.SGD","LU0124676726.USD","LU0541502299.USD","BK4591","LU2211814178.USD","TSM","BK4548","IE0004445239.USD","LU2089284900.SGD","LU0878005551.USD","LU0823414478.USD","LU0094547139.USD","BK4602","IE00BQXX3C00.GBP","LU0882747503.HKD","LU2458330243.SGD","LU2237443978.SGD","IE00BFXG0V08.USD","LU2750360641.GBP","IE00BQXX3D17.EUR","LU2360032135.SGD","BK4141","IE0004091025.USD","LU1508157978.USD","LU2054465674.USD","LU2106854487.HKD","BK4512","BK4554","LU0719512351.SGD","LU2491049909.HKD","LU2663582299.SGD","LU1989772840.SGD","LU1712237335.SGD","LU1803068979.SGD","SGXZ81514606.USD","LU0289960550.SGD","SGXZ99366536.SGD","LU1974910355.USD","LU0348723411.USD","LU1282649067.USD","IE00BZ199S13.USD","LU1868837565.USD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2545628522","title":"消息称！中微公司5nm刻蚀设备，获台积电订单！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545628522","media":"半导体数据","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545628522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:45","pubTimestamp":1750758333,"startTime":"0","endTime":"0","summary":"近日，据可靠业内消息，台积电南京厂向中微半导体设备（上海）股份有限公司抛出“橄榄枝”，下单采购10台5nm介质刻蚀机，这些设备预计在2026年第一季度完成交付。这一消息，无疑在半导体行业激起千层浪，标志着中微公司在全球半导体设备市场的地位再度攀升。中微公司凭借多年技术创新与研发投入，成功打入台积电5nm制程供应链。早在2018年底，中微自主研发的5nm等离子体刻蚀机就通过台积电验证，性能优异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624182231a4bb5078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624182231a4bb5078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU2294711713.HKD","BK4503","IE0004086264.USD","BK4550","BK4588","LU1508157978.USD","BK4602","LU2250418816.HKD","LU0823421333.USD","BK4591","LU2237443382.USD","03145","LU0823414478.USD","IE00BD6J9T35.USD","BK4505","LU2471134879.HKD","LU2023251221.USD","LU0823421416.USD","LU2125154778.USD","IE00B5TLWC47.USD","LU0878005551.USD","LU1989764664.SGD","LU2211815571.USD","BK4605","LU2491050154.USD","BK4612","LU1282649067.USD","LU2750360641.GBP","LU2054465674.USD","BK4141","LU1211504680.USD","LU2360032135.SGD","LU0143863784.USD","688012","LU1712237335.SGD","LU2028103732.USD","LU2087625088.SGD","IE00BZ199S13.USD","TSM","561980","LU0348723411.USD","LU0359202008.SGD","IE0004445239.USD","LU1023057109.AUD","LU1852331112.SGD","LU2089284900.SGD","LU2271345857.HKD","LU2491050071.SGD","LU1989764748.USD","LU2111349929.HKD","LU0353189680.USD"],"gpt_icon":1},{"id":"2545407510","title":"台积电再给苹果特殊待遇，新技术只给iPhone用！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407510","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:15","pubTimestamp":1750756520,"startTime":"0","endTime":"0","summary":"为了争抢到台积电先进生产工艺，各厂商几乎都是不惜代价，可苹果却总是能获得台积电给予的特殊待遇，部分先进生产工艺几乎无一例外都都让苹果首发，而且独占期还非常长，就拿目前已爆出的2nm工艺为例，台积电再次给了苹果足以让其它厂商都羡慕的特殊待遇，居然直接为苹果建了一条2nm专属生产线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171608952958c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171608952958c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","LU0820561909.HKD","LU1366192091.USD","LU2461242641.AUD","LU0672654240.SGD","AAPL","LU0889566641.SGD","LU1551013425.SGD","IE00BBT3K403.USD","IE000KEQY171.SGD","LU0345768740.USD","LU0689626769.HKD","IE00BFXG0V08.USD","LU2125154935.USD","LU1934455194.USD","MACW.SI","SG9999014542.SGD","IE00B1BXHZ80.USD","LU1803068979.SGD","LU2430703251.USD","LU0308772762.SGD","HK0000320223.HKD","LU2213496289.HKD","LU2505996681.GBP","LU2456880835.USD","LU2552382215.SGD","BK4605","LU0251132253.USD","LU0661504455.SGD","BK4554","LU0878005551.USD","SGXZ81514606.USD","LU0823421416.USD","IE00B3S45H60.SGD","LU2417539215.USD","LU1674673428.USD","LU0203202063.USD","LU1551013342.USD","LU1720051017.SGD","BK4585","LU1935042991.SGD","TSM","LU2023251221.USD","LU2471134879.HKD","BK4534","IE000ITXATA3.USD","LU1046421795.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","03145"],"gpt_icon":1},{"id":"2545406653","title":"台积电美股盘前涨超2%瑞银上修收入增速和EPS增长预测。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545406653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752912,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0316494557.USD","LU0889565833.HKD","LU2357125470.USD","BK4526","03145","LU2211815571.USD","SG9999000418.SGD","LU0124676726.USD","LU1989764748.USD","BK4591","LU0158827948.USD","LU0572940350.SGD","IE0004086264.USD","TSM","BK4548","IE00BQXX3F31.USD","IE0004445239.USD","LU2089284900.SGD","LU2089283258.USD","LU2294711713.HKD","LU1852331112.SGD","BK4543","LU2133065610.SGD","LU0823421333.USD","BK4550","LU2023251221.USD","LU2237443978.SGD","LU0359201612.USD","LU2471134796.USD","LU2106854487.HKD","LU2125154778.USD","LU2054465674.USD","EWT","BK4512","BK4554","LU2471134523.USD","LU2023250504.SGD","BK4612","LU0823421416.USD","TWmain","LU0175139822.USD","BK4533","LU0359201885.HKD","SGXZ51526630.SGD","SGXZ81514606.USD","LU0541501648.USD","SGXZ99366536.SGD","LU1868837565.USD","LU2111349929.HKD","LU1623119135.USD"],"gpt_icon":0},{"id":"2545470522","title":"市调机构Counterpoint Research在报告中指出3nm和2nm将占2026年智能手机SoC出货量的约三分之","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:57","pubTimestamp":1750748249,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051108.HKD","LU1934455194.USD","LU2430703095.HKD","LU2065171402.SGD","LU2097344431.USD","EWT","LU0079474960.USD","LU2211814178.USD","LU1642822529.SGD","LU2089283258.USD","MACW.SI","LU1914381329.SGD","LU0320765059.SGD","LU0943347566.SGD","LU2211815571.USD","LU1211504680.USD","LU2247934214.USD","TSM","QCOM","IE00BN8TJ469.HKD","LU2491050071.SGD","IE00BD6J9T35.USD","AAPL","LU1791710582.SGD","LU1066051225.USD","LU0494093205.USD","LU1989771016.USD","IE00BBT3K403.USD","IE000ITXATA3.USD","BK4604","LU2452424414.USD","LU1037948541.HKD","IE00B4JS1V06.HKD","LU1935042215.USD","BK4592","LU1989764664.SGD","N0Z.SI","LU0708995401.HKD","HK0000320264.USD","ON","LU0979878070.USD","TWmain","SGXZ51526630.SGD","03145","LU1935042488.USD","LU2360107325.USD","LU1989772840.SGD","LU1003077747.HKD","LU2420271590.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2545470200","title":"台积电6月23日成交额为15.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:47","pubTimestamp":1750747629,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，台积电成交额为15.77亿美元，成交额较昨日减少55.90%，当日成交量为753.55万股。台积电于2025年6月23日涨0.39%，报210.32美元，该股过去5个交易日跌0.37%，年初至今涨7.27%，过去60日涨21.75%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144716a4baed4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144716a4baed4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","BK4550","LU2249611893.SGD","LU1023057109.AUD","LU2054465674.USD","LU0572940350.SGD","BK4503","LU1282649810.SGD","LU0109392836.USD","IE00BHPRN162.USD","LU0384037296.USD","LU2111349929.HKD","LU0823414551.USD","LU2237443549.SGD","BK4602","LU0792757196.USD","BK4588","LU0889566641.SGD","03145","LU2271345857.HKD","LU0488056044.USD","TSM","LU2211814178.USD","LU2211815571.USD","LU0359202008.SGD","LU0175139822.USD","LU0823414478.USD","LU2663582299.SGD","LU1989764748.USD","LU1917777945.USD","SG9999004220.SGD","LU2471134952.CNY","LU2294711713.HKD","LU1989772840.SGD","LU2106854487.HKD","LU2471134523.USD","LU2125154935.USD","BK4532","LU1508157978.USD","LU0124676726.USD","BK4548","LU0158827948.USD","LU2471134879.HKD","IE00BQXX3D17.EUR","LU2237443978.SGD","LU1623119135.USD","LU2125154778.USD","LU2089284900.SGD","LU0353189680.USD","BK4591"],"gpt_icon":1},{"id":"2545477731","title":"台积电收涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:42","pubTimestamp":1750747367,"startTime":"0","endTime":"0","summary":"中国台湾股市周二收盘强弹2.10%且收复22000点大关；分析师称，受以伊停火、亚股全面反弹等激励，台股在台积电领军下跳空开高走高，收盘站上五日、10日及半年线等均线。台股加权指数收涨2.10%，报22,188.76点；科技类股指数收涨2.44%，台积电收涨2.94%；而鸿海、广达及台达电则分别收高2.88%、2.66%及4.25%，另华硕则收涨停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144607952923f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144607952923f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","LU2271345857.HKD","BK4602","LU2133065610.SGD","LU2028103732.USD","LU2357125470.USD","LU2294711713.HKD","BK4503","LU1868837722.USD","IE00BQXX3D17.EUR","LU2125154778.USD","SGXZ81514606.USD","LU2491049909.HKD","LU2663582299.SGD","TSM","LU1267930813.SGD","IE00BZ199S13.USD","LU0353189680.USD","BK4548","LU0124676726.USD","LU2023251221.USD","IE0004086264.USD","LU2111349929.HKD","LU1852331112.SGD","LU2237443549.SGD","LU2458330169.SGD","LU1989764748.USD","SGXZ51526630.SGD","LU0316494557.USD","BK4141","LU0353189763.USD","LU1917777945.USD","LU0143863198.USD","LU0056508442.USD","03145","LU2360106780.USD","LU2249611893.SGD","LU2211815571.USD","LU1989772923.USD","LU0823414478.USD","LU2106854487.HKD","LU1868837565.USD","IE00B3M56506.USD","BK4543","LU2750360641.GBP","LU1989764664.SGD","BK4534","LU0572939691.SGD","LU0158827781.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2545696472","title":"【产业信息速递】2nm争霸战，已打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2545696472","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545696472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:53","pubTimestamp":1750744404,"startTime":"0","endTime":"0","summary":"韩国前锋报报导，南韩产业人士指出，台积电已开始收到2纳米制程订单，预料下半年将在新竹宝山和高雄厂生产。三星积极挥军2纳米之际，报导引述知情人士指出，台积电2纳米制程的良率已突破60%，跨越稳定量产的门槛。相较下，三星2纳米制程良率据传约为40%，远不及台积电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135923a71aa38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135923a71aa38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564065.EUR","LU0354030438.USD","LU0683600562.USD","IE00BFSS8Q28.SGD","SG9999014567.USD","LU1983260115.SGD","LU0094547139.USD","LU0354030511.USD","IE0034235188.USD","IE00BYQQ9H92.USD","NVDS","IE00BDRTCR15.USD","NVD3.UK","IE0009G5SDU7.USD","IE00BMPRXR70.SGD","SNVD.UK","LU1917777945.USD","NVDX","LU1880398471.USD","NVDU","LU1720051108.HKD","IE00BWXC8680.SGD","NVD2.UK","LU0314106906.USD","LU1868837722.USD","MACW.SI","LU0823421416.USD","NVDD","03145","IE00BLSP4239.USD","NVDS.UK","BK4574","LU0289960550.SGD","LU2089985449.USD","NVIW.SI","TSM","LU0823414478.USD","GFS","LU0314104364.USD","LU0347712357.USD","NVDY","3NVD.UK","LU1084165304.USD","NVD","2NVD.UK","HK0000320264.USD"],"gpt_icon":1},{"id":"2545477867","title":"摩根大通看多亚洲科技股，今年有望再涨20%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477867","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:53","pubTimestamp":1750744387,"startTime":"0","endTime":"0","summary":"摩根大通最新报告指出，亚洲科技股今年有望再涨15%-20%，主要受人工智能领域强劲势头推动。AI概念股正快速崛起为亚洲股市的核心引擎，本土对自动化和生成式技术的旺盛需求形成有力支撑。随着微软、谷歌等科技巨头对AI内存芯片需求持续坚挺，行业景气度有望进一步攀升。MSCI新兴市场货币指数周二亚洲时段上涨0.4%，韩元和菲律宾比索领涨。地区股指盘中飙升1.6%，韩国综合股价指数更是暴涨2.8%。鲍威尔将于今日出席美国国会半年度政策听证会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135311a71aa1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135311a71aa1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","LU0889565833.HKD","SG9999002224.SGD","LU1023057109.AUD","LU2430703178.SGD","TSM","LU1712237335.SGD","TTTN","BK4591","LU0143863784.USD","LU1267930813.SGD","LU2750360997.AUD","03145","LU1244550221.USD","BK4554","IE00BYXW3230.USD","LU0264606111.USD","LU0353189680.USD","LU0878005551.USD","LU2249611893.SGD","LU0348723411.USD","LU0488056044.USD","LU0971096721.USD","LU0820561909.HKD","LU0820561818.USD","IE00BJTD4N35.SGD","LU0943347566.SGD","LU1261432733.SGD","LU2417539215.USD","LU0323591593.USD","LU2133065610.SGD","LU0238689110.USD","LU1548497426.USD","LU1868837722.USD","LU1974910355.USD","LU2023251221.USD","LU2111349929.HKD","LU2456880835.USD","LU2491049909.HKD","LU0823414551.USD","LU2756315318.SGD","IE00BHPRN162.USD","BK4534","LU0976567544.SGD","LU1363072403.SGD","LU0345769128.USD","LU0149725797.USD","LU0417517546.SGD","IE00BFXG0V08.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2545471540","title":"富士通2nm CPU将由台积电代工，但会考虑Rapidus确保供应链稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471540","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:00","pubTimestamp":1750741234,"startTime":"0","endTime":"0","summary":"不过，富士通也表示，日本初创晶圆代工企业Rapidus 对于确保供应链稳定性来说非常有用。报道称，富士通社长时田隆仁23日在横滨市召开的定期股东会上表示，目标量产2nm芯片的Rapidus对于富士通来说，“能增加先进芯片供应来源，对确保该公司供应链稳定性来说非常有用”。目前富士通计划将这些CPU委托给台积电代工生产，而时田上述发言的意图，应该是用来表示，若能委托Rapidus代工的话将有助于稳定供应链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130304a71a92eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130304a71a92eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU2054465674.USD","LU0823421333.USD","LU2028103732.USD","LU2360106780.USD","TSM","LU2471134796.USD","BK4503","LU2491050154.USD","LU0094547139.USD","LU1508157978.USD","LU2237443622.USD","IE00BD6J9T35.USD","LU2089284900.SGD","BK4532","LU2458330243.SGD","BK4591","IE00B3M56506.USD","LU0289960550.SGD","SGXZ99366536.SGD","03145","BK4554","IE00BQXX3C00.GBP","LU0264606111.USD","LU0384037296.USD","LU2471134879.HKD","LU2023251221.USD","SG9999000418.SGD","LU2458330169.SGD","LU0541502299.USD","LU0143863198.USD","BK4602","IE00BQXX3D17.EUR","BK4543","LU2237443382.USD","LU1868838027.USD","LU2106854487.HKD","LU2491049909.HKD","LU1868837722.USD","LU2357125470.USD","LU1989772923.USD","LU2360032135.SGD","LU0823414551.USD","LU2023250504.SGD","LU0175139822.USD","LU0878004406.USD","LU0082616367.USD","IE0004445239.USD","LU2237443549.SGD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2545798934","title":"【瑞银上调台积电(TSM.US)目标价至1200新台币 AI需求与产能扩张成增长双引擎】智通财经APP获悉，瑞银发布台积","url":"https://stock-news.laohu8.com/highlight/detail?id=2545798934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545798934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:16","pubTimestamp":1750738590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1282649067.USD","BK4602","LU2237443549.SGD","LU2106854487.HKD","LU2750360641.GBP","LU1267930813.SGD","LU0823421333.USD","LU2491049909.HKD","BK4585","LU0889565833.HKD","LU1989772840.SGD","LU2271345857.HKD","LU2237443382.USD","IE00B5TLWC47.USD","LU2054465674.USD","TWmain","BK4505","LU0823414478.USD","03145","SGXZ81514606.USD","IE00BHPRN162.USD","LU1989772923.USD","LU2458330169.SGD","LU0572940350.SGD","EWT","BK4141","LU0359202008.SGD","BK4554","LU2360106780.USD","SGXZ99366536.SGD","TSM","LU1712237335.SGD","LU0719512351.SGD","LU0359201612.USD","LU0353189763.USD","LU2089283258.USD","BK4533","LU0109392836.USD","LU1989764664.SGD","LU0143863198.USD","LU2471134879.HKD","LU0541502299.USD","LU1868838027.USD","LU1803068979.SGD","LU2125154778.USD","LU0823421416.USD","LU1508157978.USD","LU2111349929.HKD","LU1974910355.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2545798654","title":"瑞银上调台积电(TSM.US)目标价至1200新台币 AI需求与产能扩张成增长双引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2545798654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545798654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:16","pubTimestamp":1750738590,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布台积电2025年第二季度财报业绩前瞻报告，重申“买入”评级，并将目标价从1180新台币上调至1200新台币。这一调整背后，是云端AI需求爆发与先进制程产能释放的双重驱动。估值与投资建议：目标价上调至1200新台币基于更强劲的AI需求预期与成本传导能力，瑞银维持台积电“买入”评级，并将12个月目标价从1180新台币上调至1200新台币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TWmain","TSM"],"gpt_icon":1},{"id":"2545473248","title":"机构：3nm和2nm将占2026年智能手机SoC出货量三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473248","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:02","pubTimestamp":1750734164,"startTime":"0","endTime":"0","summary":"6月23日，市调机构Counterpoint Research在报告中指出，3nm和2nm将占2026年智能手机SoC出货量的约三分之一。苹果是第一家采用台积电3nm工艺的智能手机OEM厂商，该工艺曾用于制造2023年iPhone 15 Pro系列中的A17 Pro SoC。次年，高通和联发科推出了基于3nm工艺的旗舰SoC。到2025年，3nm将成为所有新旗舰SoC的主导节点。该机构称，3nm和 2nm的采用率正在不断提高，因为它们提供了更强大的性能和更高的效率，这是设备上的 AI、沉浸式游戏和手机上的高分辨率内容所必需的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110318978c223e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110318978c223e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","SG9999017495.SGD","BK4507","LU1629891620.HKD","SG9999014898.SGD","BK4598","LU0964807845.USD","LU0320765059.SGD","SG9999014880.SGD","LU1366333091.USD","LU2242650005.HKD","LU1267930730.SGD","LU1854104046.USD","QCOM","AAPL","LU1803068979.SGD","LU0053666078.USD","LU0080751232.USD","LU1037948897.HKD","MACW.SI","LU1778281490.HKD","LU0289961442.SGD","BK4592","BK4505","LU2054465674.USD","LU0889565833.HKD","HK0000306685.HKD","IE00BJJMRY28.SGD","LU0061474960.USD","LU2087625088.SGD","LU1934455194.USD","LU2298322129.HKD","LU0545039389.USD","LU2430703095.HKD","IE00B775SV38.USD","LU0256863811.USD","LU0708995401.HKD","LU1868837136.USD","LU0820561818.USD","LU0203201768.USD","LU2505996681.GBP","ON","LU1046421795.USD","LU2357305700.SGD","LU1037948541.HKD","LU1582987324.SGD","LU0786609619.USD","TSM","LU1551013425.SGD","BK4576","LU2543165471.USD","LU0476273544.USD"],"gpt_icon":1},{"id":"2545855473","title":"CounterPoint 预测 2026 年约1/3出货手机芯片采用 2nm/3nm工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2545855473","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545855473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:26","pubTimestamp":1750731960,"startTime":"0","endTime":"0","summary":"IT之家 6 月 24 日消息，市场调查机构 CounterPoint Research 昨日发布博文，预估 2026 年智能手机芯片出货量中，3nm / 2nm 工艺节点的占比达到三分之一。2024 年，高通和联发科也推出了基于 3nm 工艺的旗舰 SoC。Counterpoint 的高级分析师 Parv Sharma 表示，当前对复杂设备端 AI 能力的需求，是推动向更小、更强大、更高效节点转变的重要因素。Counterpoint 的副总监 Brady Wang 表示，台积电在芯片制造领域无疑是王者。该机构预计三星代工厂将专注于 3nm 和 2nm 工艺节点，预计在 2026 年开始 2nm 的大规模生产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infccuqv5780834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1839511570.USD","LU2089284900.SGD","BK4559","LU0359201885.HKD","BK4527","LU2663582299.SGD","MACW.SI","LU1003077747.HKD","BK4534","LU1791710582.SGD","BK4548","BK4575","LU0541501648.USD","LU0788109477.HKD","LU0316494557.USD","IE00B5949003.HKD","LU1037948541.HKD","QCOM","LU1778281490.HKD","SG9999002232.USD","BK4566","LU1861214812.USD","BK4605","IE0004445015.USD","LU2168564495.EUR","LU1571399168.USD","LU0359201612.USD","LU2552382132.HKD","03145","IE00B775SV38.USD","LU0792757196.USD","LU1084165304.USD","LU1261432733.SGD","EWT","ON","LU0878004406.USD","LU1935043023.USD","LU0965509010.AUD","LU0466842654.USD","LU2471134796.USD","TSM","LU1989764664.SGD","LU2111349929.HKD","LU0878005551.USD","TWmain","LU2237443549.SGD","LU1914381329.SGD","LU1242518857.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2545422264","title":"日本芯片大厂：Rapidus很好，我选台积电","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422264","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:25","pubTimestamp":1750728343,"startTime":"0","endTime":"0","summary":"富士通计划投资Rapidus。Rapidus的2纳米逻辑芯片，进入试生产阶段今年四月，Rapidus宣布，2纳米逻辑芯片进入试生产阶段。Rapidus还面临着许多技术挑战和问题，说实话，我们遇到了很多障碍。这将使Rapidus能够快速将数据反馈给半导体设计公司，从而加速他们的芯片设计和开发。因此，Rapidus预计整体开发周期将大幅缩短。目前 Rapidus 有 700 名员工。Rapidus的另一个特点是雇佣了许多年长的专业人士。Rapidus也将继续作为一个团队共同努力，实现有意义且有益的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093204a71a45fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093204a71a45fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU0094547139.USD","LU1282649810.SGD","LU2125154935.USD","LU2491049909.HKD","BK4538","LU2471134796.USD","LU1880398554.USD","BK4505","IBM","LU0823421333.USD","LU2663582299.SGD","LU2237443978.SGD","LU2458330169.SGD","03145","LU0823421416.USD","LU0359201612.USD","LU0158827781.USD","IE00B5TLWC47.USD","LU2125154778.USD","BK4503","LU1585245621.USD","LU0158827948.USD","LU1883839398.USD","LU2491050071.SGD","SG9999004220.SGD","IE00BD6J9T35.USD","LU0321505439.SGD","LU1430594728.SGD","SGXZ81514606.USD","LU1508157978.USD","BK4534","BK4533","LU2750360641.GBP","LU0353189763.USD","IE0004445239.USD","BK4612","LU1282649067.USD","TSM","LU0882747503.HKD","LU2054465674.USD","LU2133065610.SGD","LU2471134523.USD","IE00BHPRN162.USD","LU2250418816.HKD","LU0889566641.SGD","LU0572940350.SGD","LU1803068979.SGD","BK4141","LU1868837722.USD"],"gpt_icon":1},{"id":"2545250074","title":"【焦点】Wolfspeed正式宣布破产；","url":"https://stock-news.laohu8.com/highlight/detail?id=2545250074","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545250074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:34","pubTimestamp":1750721691,"startTime":"0","endTime":"0","summary":"据报道，此事已成为三星最新全球战略会议的核心议题。目前管理层正考虑内部架构重组，包括可能分拆代工部门，以及重新整合System LSI资产。行业消息人士指出，初期订单可能来自内部客户，Exynos 2600芯片有望成为首批采用该工艺的产品。截至2025年第一季度，台积电在市场份额上领先三星，且这一差距还在持续扩大。法人机构指出，根据内部文件显示，英特尔此次裁员重点为Foundry的制造群组，将减少中级管理职位以集中资源于工程与技术人力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624073924978bdb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624073924978bdb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","CEO","LU0823421333.USD","LU2286300806.USD","LU2381873111.SGD","AP","LU1303367103.USD","LU0823434583.USD","LU1868836914.USD","LU2471134796.USD","SG9999002232.USD","SG9999018865.SGD","IP","LU0109391861.USD","IE0004086264.USD","IE0034235188.USD","INTC","LU1066051225.USD","IE00B775H168.HKD","LU1169589451.USD","LU1839511570.USD","LU2275660780.HKD","LU0158827948.USD","BK4170","BK4591","LU0256863811.USD","BK4503","03145","IE00BFSS8Q28.SGD","LU1232071149.USD","LU0889565833.HKD","LU0708994859.HKD","LU2750360641.GBP","SSNLF","IE00B3M56506.USD","TSM","LU2362540622.SGD","LU2250418816.HKD","BK4514","LU2463028550.USD","IE00BK4W5L77.USD","LU1267930813.SGD","LU2430703251.USD","LU1880398554.USD","LU2237443895.HKD","LU2237443465.HKD","BK4579","LU0965509283.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"TSM","amount":0.82264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-17","symbol":"TSM","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"name":null,"time":"","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"","actualEps":2.47},{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.4211,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-07-21","current":20.429528,"percent":0.378356,"low":0.02134,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"high":34.168088,"avg":22.234047,"sd":5.915635,"marketCap":1015510874421.97},"quantilePoints":[{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-21","current":20.429528,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1015510874421.97}],"updateTime":1753247296437}}}