美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多TSM ETF-Direxion

65.86

+2.463.88%

成交量：68.43万

成交额：4,505.35万

市值：3.11亿

市盈率：- -

高：67.18

开：63.13

低：62.94

收：63.40

52周最高：67.18

52周最低：12.15

股本：472.50万

流通股本：472.50万

量比：0.87

换手率：14.48%

股息：3.96

股息率：6.01%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动丨台积电涨3%创新高市值超1.85万亿美元

台积电盘中异动早盘股价大涨3.00%报359.31美元

台积电董事会移师日本！（附董事会成员名单）

半导体封测

现在只是地板价！台积电还要大涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSMX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMX\",,,,,undefined,":{"symbol":"TSMX","market":"US","secType":"STK","nameCN":"2倍做多TSM ETF-Direxion","latestPrice":65.86,"timestamp":1770669168237,"preClose":63.4,"halted":0,"volume":684321,"delay":0,"changeRate":0.03880126182965301,"floatShares":4725001,"shares":4725001,"eps":0,"marketStatus":"交易中","change":2.46,"latestTime":"02-09 15:32:49 EST","open":63.13,"high":67.1804,"low":62.94,"amount":45053484.28317,"amplitude":0.066883,"askPrice":65.98,"askSize":200,"bidPrice":65.82,"bidSize":580,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":63.4,"sharesOutstanding":4725001,"nav":63.341,"aum":299288275.99,"dividendRate":0.06007,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.4,"latestTime":"09:29 EST","volume":45169,"amount":2844801.3008129997,"timestamp":1770647343202,"change":-0.15,"changeRate":-0.002366,"amplitude":0.02776},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.4,"latestTime":"19:59 EST","volume":24687,"amount":1573426.4432,"timestamp":1770425946813,"change":0.5,"changeRate":0.007886,"amplitude":0.013298},"volumeRatio":0.873445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMX\",,,,,undefined,":{"symbol":"TSMX","floatShares":4725001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.873445,"shares":4725001,"dividePrice":3.9562,"high":67.1804,"amplitude":0.066883,"preClose":63.4,"low":62.94,"week52Low":12.15,"pbRate":"--","week52High":67.1804,"institutionHeld":0,"latestPrice":65.86,"committee":0.487179,"eps":0,"divideRate":0.06007,"volume":684321,"delay":0,"ttmEps":0,"open":63.13,"prevYearClose":49.38,"prevWeekClose":63.4,"prevMonthClose":57.27,"prevQuarterClose":49.38,"fiveDayClose":61.07,"twentyDayClose":55.64,"sixtyDayClose":49.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMX\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TSMX","amount":0.2624,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"2倍做多TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-12-10","symbol":"TSMX","amount":3.10834,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"2倍做多TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-17"},{"date":"2025-09-23","symbol":"TSMX","amount":0.19166,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily TSM Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TSMX","amount":0.25809,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily TSM Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TSMX","amount":0.13702,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily TSM Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.15565,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-04-01","value":0.13702,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-07-01","value":0.25809,"currency":"USD"},{"executeDate":"2025-09-23","recordDate":"2025-09-23","paymentDate":"2025-09-30","value":0.19166,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-17","value":3.10834,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610815652","title":"美股异动丨台积电涨3%创新高 市值超1.85万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610815652","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610815652?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:57","pubTimestamp":1770652621,"startTime":"0","endTime":"0","summary":"入选了2026年格隆汇“全球视野”十大核心资产名单的台积电(TSM.US)盘中涨至3%，报359.59美元创历史新高，市值超1.85万亿美元。\r\n\r\n　　消息上，台积电通知日本政府，将在日本控股子公司JASM的第二晶圆厂主产工艺由原定6nm升级至3nm，这将是日本国内首度具备3纳米制程的生产能力，总投资增至170亿美元。据称，日本政府正在考虑为新的投资计划提供额外支持。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/09/20260209833674.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/09/20260209833674.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260209/32008560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2106854487.HKD","LU0158827781.USD","LU1934455277.USD","BK4505","LU2111349929.HKD","BK4512","LU0082616367.USD","LU0359201612.USD","LU2211815571.USD","LU1868837565.USD","LU1282649067.USD","LU2471134952.CNY","LU2357125470.USD","LU1211504680.USD","LU2471134523.USD","BK4526","LU2028103732.USD","LU1023057109.AUD","LU2663582299.SGD","LU1989764748.USD","LU2250418816.HKD","LU0689626769.HKD","LU0882747503.HKD","LU2237443622.USD","LU1623119135.USD","IE00BHPRN162.USD","LU1974910355.USD","LU2087625088.SGD","LU2023250504.SGD","SGXZ51526630.SGD","LU0289960550.SGD","LU0348723411.USD","LU2491050154.USD","LU1917777945.USD","LU0878004406.USD","LU1712237335.SGD","LU1989772840.SGD","BK4554","BK4141","IE0004091025.USD","LU2089283258.USD","LU0541502299.USD","LU0823414551.USD","BK4612","IE00B3M56506.USD","LU1868838027.USD","BK4588","LU0359202008.SGD","LU0861579265.USD","LU1508157978.USD","LU0353189680.USD","LU1803068979.SGD","LU0719512351.SGD","IE0004445239.USD","BK4503","LU2133065610.SGD","LU2237443978.SGD","LU0109392836.USD","LU2360032135.SGD","RWM","LU0345770993.USD","IE00B5TLWC47.USD","LU2247934214.USD","BK4532","LU0094547139.USD","IWN","LU0488056044.USD","IE00BQXX3F31.USD","BK4550","LU2092937221.SGD","LU2237443549.SGD","LU0823414478.USD","LU0158827948.USD","LU2271345857.HKD","BK4543","BK4527","BK4602","TWM","LU2249611893.SGD","LU2125154935.USD","LU2471134796.USD","LU2750360641.GBP","LU0541501648.USD","LU0143863198.USD","LU0965509101.SGD","03145","LU1934455194.USD","LU2860962120.EUR","IE00BFXG0V08.USD","LU1282649810.SGD","LU0264606111.USD","LU0323591593.USD","LU1037948897.HKD","LU2041044095.USD","BK4585","LU1852331112.SGD","LU2089284900.SGD","LU2125154778.USD","LU0359201885.HKD","SGXZ81514606.USD","LU2471134879.HKD","LU0965509010.AUD","LU2506951792.HKD","BK4535","BK4605","IE00BQXX3D17.EUR","LU0143863784.USD","LU0965508806.USD","IE00BYQQ9H92.USD","MNQmain","LU0642271901.SGD","IWO","IE00BZ199S13.USD","SG9999000418.SGD","TSMX","TSMZ","SG9999004220.SGD","LU2298321311.HKD","TSMG","LU2023251221.USD","IE0004086264.USD","LU0316494557.USD","LU2458330243.SGD","LU0572939691.SGD","LU2750360997.AUD","LU2211814178.USD","LU2237443382.USD","LU1316542783.SGD","TNA","LU0175139822.USD","LU2360108059.USD","LU2458330169.SGD","IE00BKPKM429.USD","LU0792757196.USD","BK4533","STSM","LU2054465674.USD","LU1989772923.USD","UWM","LU2491050071.SGD","LU1037948541.HKD","BK4548","LU2063271972.USD","TSM","LU0384037296.USD","LU1267930813.SGD","LU0238689110.USD","LU0124676726.USD","LU1934455863.HKD","LU0823421416.USD","IE00BQXX3C00.GBP","LU0198837287.USD","LU0572940350.SGD","LU0965509283.SGD","LU1868837722.USD","LU0889566641.SGD","TZA","LU0353189763.USD","BK4534","LU1989764664.SGD","BK4581","SGXZ99366536.SGD","LU2360106780.USD","SRTY","LU0345770308.USD","IE00BD6J9T35.USD","LU2543165471.USD","LU0056508442.USD","TSMU","TSMY","LU0878005551.USD","BK4591","LU2294711713.HKD","LU0889565833.HKD","LU0823421333.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2610465136","title":"台积电盘中异动 早盘股价大涨3.00%报359.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610465136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610465136?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:48","pubTimestamp":1770648503,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时48分，台积电股票出现波动，股价急速上涨3.00%。截至发稿，该股报359.31美元/股，成交量305.209万股，换手率0.06%，振幅3.33%。台积电股票所在的半导体行业中，整体涨幅为1.45%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922482397a582cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922482397a582cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827781.USD","SGXZ81514606.USD","LU1023057109.AUD","LU1868837565.USD","LU1037948541.HKD","LU0792757196.USD","IE00BKPKM429.USD","BK4532","LU2249611893.SGD","BK4588","LU0541501648.USD","LU1803068979.SGD","LU2211814178.USD","LU0198837287.USD","LU0359201885.HKD","LU0359201612.USD","LU0823414478.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","IE00BQXX3C00.GBP","BK4605","LU2750360997.AUD","LU0264606111.USD","LU2663582299.SGD","IE0004091025.USD","LU2750360641.GBP","IE00BD6J9T35.USD","LU0143863198.USD","LU2111349929.HKD","LU1989772923.USD","BK4505","LU0175139822.USD","LU2543165471.USD","SGXZ51526630.SGD","LU1282649067.USD","LU0823421333.USD","LU1623119135.USD","BK4602","LU2125154935.USD","LU2506951792.HKD","BK4512","LU2250418816.HKD","IE00BHPRN162.USD","LU2458330243.SGD","LU1852331112.SGD","IE0004445239.USD","LU0082616367.USD","LU2106854487.HKD","BK4503","LU0965509101.SGD","LU0889565833.HKD","LU1267930813.SGD","LU2125154778.USD","BK4533","LU2087625088.SGD","LU2298321311.HKD","LU0541502299.USD","LU2133065610.SGD","LU2089283258.USD","LU1934455194.USD","LU2471134879.HKD","LU0861579265.USD","BK4527","TSMU","LU0384037296.USD","LU2491050154.USD","LU1934455277.USD","LU2063271972.USD","LU0109392836.USD","LU2458330169.SGD","IE00B3M56506.USD","LU2028103732.USD","LU0823421416.USD","LU1316542783.SGD","LU0316494557.USD","LU1917777945.USD","BK4141","LU2041044095.USD","LU0345770308.USD","LU2237443549.SGD","LU2471134796.USD","LU2360032135.SGD","LU0289960550.SGD","LU2237443382.USD","IE00B5TLWC47.USD","LU2092937221.SGD","LU2360106780.USD","IE00BZ199S13.USD","LU2471134952.CNY","SG9999004220.SGD","LU0124676726.USD","BK4581","TSMZ","LU2860962120.EUR","BK4526","LU1868837722.USD","LU2237443622.USD","SG9999000418.SGD","BK4591","LU2023251221.USD","BK4612","LU0642271901.SGD","LU0353189763.USD","LU2211815571.USD","TSM","BK4554","LU1211504680.USD","LU1989764664.SGD","BK4550","BK4534","LU2491050071.SGD","TSMY","LU0348723411.USD","LU0572939691.SGD","LU2294711713.HKD","LU1989764748.USD","LU0323591593.USD","LU2357125470.USD","LU0353189680.USD","LU0572940350.SGD","LU0882747503.HKD","LU0878005551.USD","IE00BFXG0V08.USD","LU1868838027.USD","BK4548","LU1282649810.SGD","SGXZ99366536.SGD","STSM","TSMX","LU0689626769.HKD","LU2237443978.SGD","LU0359202008.SGD","IE00BYQQ9H92.USD","LU2247934214.USD","LU1508157978.USD","LU2089284900.SGD","LU2491049909.HKD","LU0488056044.USD","IE0004086264.USD","IE00BQXX3F31.USD","BK4585","LU2054465674.USD","LU1934455863.HKD","LU2271345857.HKD","LU0965509010.AUD","LU0158827948.USD","LU0889566641.SGD","LU0238689110.USD","LU0056508442.USD","LU0965508806.USD","03145","LU0823414551.USD","BK4543","LU0094547139.USD","LU0878004406.USD","LU2471134523.USD","LU0345770993.USD","LU2023250504.SGD","LU2360108059.USD","LU1037948897.HKD","TSMG","LU1712237335.SGD","LU0965509283.SGD","LU1974910355.USD","LU0143863784.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2610565964","title":"台积电董事会移师日本！（附董事会成员名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610565964","media":"半导体封测","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610565964?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:03","pubTimestamp":1770645832,"startTime":"0","endTime":"0","summary":"晶圆代工巨头台积电将于2月9日至10日在日本熊本举行为期两天的董事会，这是该公司继去年首度在美国亚利桑那州召开海外董事会后，再次选择在台湾地区之外举办董事会，也是首次将董事会地点选在日本熊本。会议相关决议将于10日正式公告。台积电表示，为让董事会成员更全面了解公司营运情况，其董事会会定期在台湾及海外各营运据点举行。附1：台积电董事会成员台积电董事会共有10 位董事，其中7 位为独立董事，3 位为非独立董事TSMC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092229089540760d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092229089540760d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHPRN162.USD","LU0689626769.HKD","LU1267930813.SGD","LU0823414551.USD","LU0264606111.USD","LU0488056044.USD","LU0238689110.USD","LU1623119135.USD","IE00BQXX3F31.USD","LU2211815571.USD","LU1934455277.USD","LU0823414478.USD","SG9999004220.SGD","IE00BQXX3C00.GBP","BK4591","LU0345770993.USD","LU0572939691.SGD","SG9999000418.SGD","LU2125154935.USD","LU0082616367.USD","LU2471134879.HKD","LU1023057109.AUD","SGXZ99366536.SGD","SGXZ81514606.USD","LU2250418816.HKD","LU0359201885.HKD","BK4534","BK4512","LU2106854487.HKD","LU1934455194.USD","LU1803068979.SGD","BK4505","LU2125154778.USD","IE0004091025.USD","IE0004086264.USD","LU2237443549.SGD","SGXZ51526630.SGD","LU2491050071.SGD","BK4605","LU2023251221.USD","LU2247934214.USD","LU0359202008.SGD","LU2211814178.USD","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU2092937221.SGD","LU0359201612.USD","LU2089283258.USD","LU2294711713.HKD","LU2491050154.USD","LU0861579265.USD","TSM","IE00BFXG0V08.USD","BK4503","LU2054465674.USD","LU2111349929.HKD","LU2458330243.SGD","LU2471134952.CNY","TSMX","IE00BZ199S13.USD","LU0384037296.USD","LU2089284900.SGD","IE00B3M56506.USD","LU0158827781.USD","LU1282649810.SGD","IE00B5TLWC47.USD","LU0143863198.USD","LU0965508806.USD","LU2063271972.USD","LU0158827948.USD","LU2133065610.SGD","LU0889565833.HKD","LU0965509010.AUD","LU2360108059.USD","LU0345770308.USD","BK4554","LU0965509101.SGD","BK4612","LU2750360641.GBP","LU1868837722.USD","BK4588","LU0642271901.SGD","LU1868837565.USD","LU2087625088.SGD","LU0878005551.USD","LU2543165471.USD","LU0823421333.USD","IE0004445239.USD","BK4526","LU0094547139.USD","LU1852331112.SGD","LU0541502299.USD","LU1934455863.HKD","LU0198837287.USD","LU2491049909.HKD","LU2298321311.HKD","LU2506951792.HKD","LU0056508442.USD","LU2249611893.SGD","BK4543","LU2663582299.SGD","LU0541501648.USD","LU1989764748.USD","LU1211504680.USD","BK4527","LU0316494557.USD","LU1712237335.SGD","LU2458330169.SGD","LU2041044095.USD","LU1974910355.USD","LU1868838027.USD","LU1037948897.HKD","BK4602","LU0719512351.SGD","LU0889566641.SGD","LU0109392836.USD","TSMZ","03145","LU0143863784.USD","BK4550","LU0353189763.USD","LU2471134796.USD","TSMG","LU0878004406.USD","LU1989772923.USD","LU1989772840.SGD","BK4548","BK4533","LU2028103732.USD","BK4141","LU1989764664.SGD","LU1282649067.USD","LU1917777945.USD","LU1508157978.USD","BK4585","LU0124676726.USD","LU0792757196.USD","LU1037948541.HKD","LU0882747503.HKD","LU2271345857.HKD","LU1316542783.SGD","LU0289960550.SGD","IE00BKPKM429.USD","LU0175139822.USD","LU2750360997.AUD","LU2360032135.SGD","STSM","LU2360106780.USD","LU2471134523.USD","TSMY","LU0348723411.USD","TSMU","BK4581","LU2357125470.USD","LU2237443978.SGD","LU0323591593.USD","LU0823421416.USD","BK4532","LU0965509283.SGD","LU2023250504.SGD","LU2860962120.EUR","LU2237443382.USD","LU0572940350.SGD","LU2237443622.USD","IE00BYQQ9H92.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2610730655","title":"现在只是地板价！台积电还要大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610730655","media":"芯话社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610730655?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 19:30","pubTimestamp":1770636640,"startTime":"0","endTime":"0","summary":"台积电盘后交易9日出现1,870.33元的历史新天价，即将蓄势挑战1,900元！据统计，台积电盘后配对交易历史最高价为今日的1,870.33元，总计有10张、成交金额1,870.33万元，而今日台积电总共有9笔配对成交，区间上下缘介于1,870.33至1,815元，总共高达1,925张、金额达35.04亿元，成交金额有所放大。另外，台积电盘后交易除了今日创下历史新高1,870.33元，第二与第三高价分别落在今年1月28日的1,838.97元与今日2月9日的1,829.67元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209213600a6e661d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209213600a6e661d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","TSMY","LU1282649810.SGD","LU1211504680.USD","LU1989764664.SGD","LU1037948541.HKD","LU1934455863.HKD","LU0056508442.USD","IE00BFXG0V08.USD","BK4503","IE00BZ199S13.USD","LU0353189763.USD","BK4548","LU2211815571.USD","LU2023251221.USD","LU0823421416.USD","LU2111349929.HKD","LU2491050154.USD","LU0143863198.USD","LU1868838027.USD","LU0316494557.USD","LU2041044095.USD","LU2237443622.USD","LU2471134796.USD","LU1917777945.USD","LU0965508806.USD","LU2247934214.USD","LU2089283258.USD","LU2089284900.SGD","LU0689626769.HKD","LU2023250504.SGD","BK4512","LU0488056044.USD","LU0878004406.USD","LU0158827781.USD","LU2125154935.USD","LU0109392836.USD","LU0878005551.USD","BK4550","LU0823414551.USD","TSMX","IE0004091025.USD","LU0541501648.USD","LU0384037296.USD","LU1868837565.USD","LU2491049909.HKD","LU2491050071.SGD","LU2087625088.SGD","LU2360032135.SGD","LU0345770308.USD","LU1023057109.AUD","LU0323591593.USD","LU0359201885.HKD","LU1989772840.SGD","SGXZ51526630.SGD","IE0004086264.USD","BK4605","LU2750360641.GBP","BK4612","BK4591","LU1852331112.SGD","LU2237443978.SGD","IE0004445239.USD","LU2133065610.SGD","LU0094547139.USD","IE00BQXX3D17.EUR","BK4527","LU2360108059.USD","LU2357125470.USD","LU0572940350.SGD","LU1989772923.USD","LU2294711713.HKD","TSMG","LU0124676726.USD","LU2250418816.HKD","LU1623119135.USD","SGXZ81514606.USD","LU2125154778.USD","IE00BYQQ9H92.USD","LU0719512351.SGD","LU2028103732.USD","BK4534","LU0823421333.USD","LU2054465674.USD","LU0823414478.USD","LU2360106780.USD","BK4581","LU2471134879.HKD","SG9999000418.SGD","LU2458330243.SGD","SGXZ99366536.SGD","BK4585","LU0143863784.USD","LU0861579265.USD","LU2506951792.HKD","BK4141","LU0082616367.USD","LU2237443549.SGD","IE00B5TLWC47.USD","LU0348723411.USD","LU2092937221.SGD","LU1508157978.USD","IE00BD6J9T35.USD","BK4505","LU0359201612.USD","LU1282649067.USD","LU2750360997.AUD","TSMZ","LU1712237335.SGD","LU0289960550.SGD","LU1934455277.USD","LU0158827948.USD","LU0353189680.USD","LU2860962120.EUR","LU0572939691.SGD","03145","BK4532","SG9999004220.SGD","LU1868837722.USD","LU0792757196.USD","IE00BHPRN162.USD","LU0238689110.USD","LU2271345857.HKD","LU2458330169.SGD","BK4533","LU2237443382.USD","BK4588","LU2298321311.HKD","LU2063271972.USD","LU0889566641.SGD","IE00BKPKM429.USD","LU0965509101.SGD","LU0642271901.SGD","LU1989764748.USD","LU2211814178.USD","STSM","LU0889565833.HKD","IE00BQXX3C00.GBP","LU1974910355.USD","LU2249611893.SGD","LU0965509010.AUD","LU2663582299.SGD","LU0198837287.USD","LU0965509283.SGD","LU0541502299.USD","LU0882747503.HKD","TSM","LU0359202008.SGD","IE00B3M56506.USD","LU2106854487.HKD","BK4602","LU2543165471.USD","LU1934455194.USD","LU0264606111.USD","LU1267930813.SGD","LU2471134952.CNY","LU1037948897.HKD","LU1316542783.SGD","LU0345770993.USD","LU2471134523.USD","TSMU","BK4543","BK4526","BK4554","LU0175139822.USD","LU1803068979.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMX\",params:#limit:6,delay:false,,,undefined,":[]}}