美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TappAlpha SPY Growth & Daily Income ETF

24.19

-0.2700-1.10%

成交量：9.50万

成交额：230.29万

市值：3,701.07万

市盈率：- -

高：24.45

开：24.28

低：24.05

收：24.46

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","market":"US","secType":"STK","nameCN":"TappAlpha SPY Growth & Daily Income ETF","latestPrice":24.19,"timestamp":1751400000000,"preClose":24.46,"halted":0,"volume":95021,"delay":0,"floatShares":1530000,"shares":1530000,"eps":0,"marketStatus":"盘前交易","change":-0.27,"latestTime":"07-02 06:56:35 EDT","open":24.28,"high":24.4499,"low":24.05,"amount":2302886.576634,"amplitude":0.016349,"askPrice":27.57,"askSize":100,"bidPrice":21.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.19,"sharesOutstanding":1530000,"nav":24.38,"aum":37301400,"dividendRate":0.106656,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.19,"latestTime":"19:45 EDT","volume":308,"amount":7505.902,"timestamp":1751413501841},"volumeRatio":1.9938059523125955,"impliedVol":0.0861,"impliedVolPercentile":0.0585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","floatShares":1530000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9938059523125955,"shares":1530000,"dividePrice":2.58,"high":24.4499,"amplitude":0.016349,"preClose":24.46,"low":24.05,"week52Low":20.02,"pbRate":"--","week52High":26.96,"institutionHeld":0,"latestPrice":24.19,"eps":0,"divideRate":0.106656,"volume":95021,"delay":0,"ttmEps":0,"open":24.28,"prevYearClose":25.07,"prevWeekClose":24.41,"prevMonthClose":24.46,"prevQuarterClose":24.46,"fiveDayClose":23.91,"twentyDayClose":23.62,"sixtyDayClose":22.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSPY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSPY\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"TSPY","amount":0.28595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-02"},{"date":"2025-06-03","symbol":"TSPY","amount":0.28167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-04"},{"date":"2025-05-07","symbol":"TSPY","amount":0.28275,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-08"},{"date":"2025-04-02","symbol":"TSPY","amount":0.27113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-03"},{"date":"2025-03-05","symbol":"TSPY","amount":0.2906,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.294882,"currency":"USD"},{"executeDate":"2024-11-06","recordDate":"2024-11-06","paymentDate":"2024-11-07","value":0.27655,"currency":"USD"},{"executeDate":"2024-12-04","recordDate":"2024-12-04","paymentDate":"2024-12-05","value":0.29391,"currency":"USD"},{"executeDate":"2025-01-08","recordDate":"2025-01-08","paymentDate":"2025-01-09","value":0.29388,"currency":"USD"},{"executeDate":"2025-02-05","recordDate":"2025-02-05","paymentDate":"2025-02-06","value":0.29797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSPY\",market:\"US\",delay:false,,,undefined,":{}}}