美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TSS, Inc.

31.10

+3.9314.46%

盘后：31.07-0.0300-0.10%19:58 EDT

成交量：337.29万

成交额：1.04亿

市值：7.78亿

市盈率：88.61

高：31.94

开：27.99

低：27.89

收：27.17

数据加载中...

总览公司新闻公告

Tss, Inc.5月19日成交额为6527.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSSI\",,,,,undefined,":{"symbol":"TSSI","market":"US","secType":"STK","nameCN":"TSS, Inc.","latestPrice":31.1,"timestamp":1750968000000,"preClose":27.17,"halted":0,"volume":3372939,"hourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.1,"latestTime":"19:58 EDT","volume":24036,"amount":748043.4145,"timestamp":1750982321451},"delay":0,"floatShares":14773553,"shares":25020498,"eps":0.350993,"marketStatus":"未开盘","change":3.93,"latestTime":"06-26 16:00:00 EDT","open":27.99,"high":31.94,"low":27.8936,"amount":104037915.567015,"amplitude":0.148929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.350993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":27.17,"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.17,"latestTime":"09:29 EDT","volume":13241,"amount":368405.6671,"timestamp":1750944545633},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.1,"latestTime":"19:58 EDT","volume":24036,"amount":748043.4145,"timestamp":1750982321451},"volumeRatio":1.077943,"optionData":{"bulkOrders":[{"symbol":"TSSI","call":true,"expireDate":1752811200000,"strike":"35.0","timestamp":1750948846112,"price":1.92,"volume":1400,"amount":268800,"type":"+"},{"symbol":"TSSI","call":true,"expireDate":1752811200000,"strike":"40.0","timestamp":1750948846112,"price":0.9,"volume":1400,"amount":126000,"type":"-"}]},"impliedVol":1.1119,"impliedVolPercentile":0.2667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSSI\",,,,,undefined,":{"symbol":"TSSI","floatShares":14773553,"roa":"11.01%","roe":"137.01%","lyrEps":0.266749,"volumeRatio":1.077943,"shares":25020498,"dividePrice":0,"high":31.94,"amplitude":0.148929,"preClose":27.17,"low":27.8936,"week52Low":2.03,"pbRate":"82.86","psRate":"3.37","week52High":31.94,"institutionHeld":0.309,"latestPrice":31.1,"eps":0.350993,"divideRate":0,"volume":3372939,"delay":0,"ttmEps":0.350993,"open":27.99,"prevYearClose":11.86,"prevWeekClose":25.61,"prevMonthClose":14.44,"prevQuarterClose":7.85,"fiveDayClose":23.765,"twentyDayClose":12.74,"sixtyDayClose":7.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536583669","title":"Tss, Inc.5月19日成交额为6527.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536583669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536583669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:04","pubTimestamp":1747713883,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Tss, Inc.成交额为6527.16万美元，成交额较昨日减少85.04%，当日成交量为467.99万股。Tss, Inc.于2025年5月19日跌9.59%，报13.96美元，该股过去5个交易日涨69.62%，年初至今涨17.71%，过去60日涨6.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|6527.16万|-85.04%|467.99万|#|2025-05-16|4.36亿|970.77%|2915.79万|#|2025-05-15|4074.67万|323.66%|460.33万|#|2025-05-14|961.78万|-26.83%|104.72万|#|2025-05-13|1314.42万|57.88%|146.86万|TSS Inc 为规划、设计、开发和维护任务关键型设施和信息基础设施、以及集成服务提供各种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120449a6e5812a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120449a6e5812a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4137","TSSI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TSSI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-27","symbol":"TSSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-14","symbol":"TSSI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-08-14","symbol":"TSSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盘后","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-14","symbol":"TSSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715716800000,"name":null,"time":"盘后","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSSI","date":"2025-06-25","current":79.693365,"percent":0.858736,"low":24.83276,"twenty":43.055591,"median":59.300968,"eighty":76.910519,"high":139.973396,"avg":60.271229,"sd":19.431694,"marketCap":712458680},"quantilePoints":[{"date":"2024-05-31","current":52.616081,"twenty":51.810476,"median":54.881845,"eighty":58.356018,"marketCap":46039071},{"date":"2024-06-07","current":50.238862,"twenty":48.731339,"median":50.602069,"eighty":54.428693,"marketCap":43959004},{"date":"2024-06-14","current":54.781737,"twenty":49.779941,"median":52.158192,"eighty":54.781737,"marketCap":47934020},{"date":"2024-06-21","current":52.911142,"twenty":50.345753,"median":52.763611,"eighty":54.14039,"marketCap":46297249},{"date":"2024-06-28","current":58.656543,"twenty":50.544481,"median":53.178369,"eighty":55.47653,"marketCap":51324475},{"date":"2024-07-05","current":66.806997,"twenty":50.903547,"median":53.178369,"eighty":58.763434,"marketCap":58456122},{"date":"2024-07-12","current":90.857515,"twenty":52.128951,"median":55.048965,"eighty":60.776111,"marketCap":79500326},{"date":"2024-07-19","current":79.426443,"twenty":52.288757,"median":55.583421,"eighty":76.502028,"marketCap":69498138},{"date":"2024-07-26","current":77.724595,"twenty":52.675093,"median":58.72335,"eighty":77.604075,"marketCap":68009021},{"date":"2024-08-02","current":66.076691,"twenty":52.911142,"median":60.126297,"eighty":77.604075,"marketCap":57817105},{"date":"2024-08-09","current":65.941288,"twenty":52.964587,"median":61.471291,"eighty":76.917536,"marketCap":57698627},{"date":"2024-08-16","current":45.893493,"twenty":52.675093,"median":60.660569,"eighty":76.072058,"marketCap":90043033},{"date":"2024-08-23","current":53.864468,"twenty":52.551994,"median":59.458227,"eighty":75.880836,"marketCap":105682086},{"date":"2024-08-30","current":58.253467,"twenty":52.675093,"median":59.341494,"eighty":75.395565,"marketCap":114293303},{"date":"2024-09-06","current":58.785775,"twenty":52.911142,"median":59.540768,"eighty":74.745603,"marketCap":115337690},{"date":"2024-09-13","current":62.802194,"twenty":52.911142,"median":59.589256,"eighty":74.022152,"marketCap":123217905},{"date":"2024-09-20","current":73.025807,"twenty":53.178369,"median":60.126297,"eighty":73.120699,"marketCap":143276634},{"date":"2024-09-27","current":87.02242,"twenty":53.178369,"median":60.757704,"eighty":75.961531,"marketCap":170737988},{"date":"2024-10-04","current":70.956743,"twenty":53.178369,"median":61.293836,"eighty":77.121997,"marketCap":139217129},{"date":"2024-10-11","current":78.502743,"twenty":53.864468,"median":62.347724,"eighty":78.26623,"marketCap":154022381},{"date":"2024-10-18","current":72.977123,"twenty":54.781737,"median":63.100533,"eighty":77.894194,"marketCap":143181116},{"date":"2024-10-25","current":86.779001,"twenty":54.781737,"median":64.357129,"eighty":78.26623,"marketCap":170260400},{"date":"2024-11-01","current":96.150646,"twenty":54.830646,"median":66.076691,"eighty":79.111291,"marketCap":188647568},{"date":"2024-11-08","current":111.285962,"twenty":54.951419,"median":67.238789,"eighty":79.901168,"marketCap":218343058},{"date":"2024-11-15","current":49.987818,"twenty":54.951419,"median":67.670581,"eighty":80.328388,"marketCap":219896410},{"date":"2024-11-22","current":40.773728,"twenty":53.864468,"median":66.215228,"eighty":80.084968,"marketCap":179363628},{"date":"2024-11-29","current":56.222501,"twenty":53.178369,"median":66.008989,"eighty":79.937928,"marketCap":247322784},{"date":"2024-12-06","current":54.62245,"twenty":53.178369,"median":64.208129,"eighty":79.687386,"marketCap":240284157},{"date":"2024-12-13","current":49.160205,"twenty":52.911142,"median":62.951363,"eighty":79.633941,"marketCap":216255741},{"date":"2024-12-20","current":55.505237,"twenty":52.85213,"median":62.0146,"eighty":79.467943,"marketCap":244167537},{"date":"2024-12-27","current":66.043508,"twenty":52.911142,"median":62.0146,"eighty":79.237352,"marketCap":290525390},{"date":"2025-01-03","current":75.809339,"twenty":52.911505,"median":62.802194,"eighty":79.013923,"marketCap":333485284},{"date":"2025-01-10","current":61.574398,"twenty":52.923085,"median":63.100533,"eighty":78.801707,"marketCap":270865777},{"date":"2025-01-17","current":66.264204,"twenty":53.009453,"median":63.165078,"eighty":78.530186,"marketCap":291496235},{"date":"2025-01-24","current":91.258113,"twenty":53.178369,"median":64.194589,"eighty":79.111291,"marketCap":401444440},{"date":"2025-01-31","current":79.50601,"twenty":53.178369,"median":65.050372,"eighty":79.111291,"marketCap":349746940},{"date":"2025-02-07","current":82.319894,"twenty":53.178369,"median":65.436591,"eighty":79.633941,"marketCap":362125214},{"date":"2025-02-14","current":86.844178,"twenty":53.518966,"median":66.043508,"eighty":79.633941,"marketCap":382027538},{"date":"2025-02-21","current":72.664411,"twenty":53.795368,"median":66.098682,"eighty":79.937928,"marketCap":319650742},{"date":"2025-02-28","current":60.084695,"twenty":54.470854,"median":66.0601,"eighty":79.687386,"marketCap":264312573},{"date":"2025-03-07","current":52.415482,"twenty":53.450847,"median":65.436591,"eighty":79.633941,"marketCap":230575706},{"date":"2025-03-14","current":53.243095,"twenty":53.15821,"median":65.050372,"eighty":79.531596,"marketCap":234216375},{"date":"2025-03-21","current":51.753392,"twenty":52.911142,"median":64.208129,"eighty":79.442356,"marketCap":227663171},{"date":"2025-03-28","current":33.506827,"twenty":52.600059,"median":63.165078,"eighty":79.174321,"marketCap":200236797},{"date":"2025-04-04","current":25.343345,"twenty":52.187432,"median":62.680849,"eighty":78.916556,"marketCap":151451832},{"date":"2025-04-11","current":28.673721,"twenty":51.742357,"median":62.208306,"eighty":78.603212,"marketCap":171354156},{"date":"2025-04-17","current":30.908979,"twenty":51.356138,"median":61.494924,"eighty":78.522544,"marketCap":184712056},{"date":"2025-04-25","current":31.53721,"twenty":50.782326,"median":60.927981,"eighty":78.506796,"marketCap":188466367},{"date":"2025-05-02","current":31.872267,"twenty":50.435459,"median":60.703677,"eighty":78.360835,"marketCap":190468665},{"date":"2025-05-09","current":30.699568,"twenty":49.87747,"median":60.168629,"eighty":78.043008,"marketCap":183460620},{"date":"2025-05-16","current":43.226359,"twenty":48.409836,"median":60.057108,"eighty":77.792435,"marketCap":386443652},{"date":"2025-05-23","current":34.295525,"twenty":45.412534,"median":59.643301,"eighty":77.607277,"marketCap":306601991},{"date":"2025-05-30","current":34.256252,"twenty":42.218243,"median":59.540768,"eighty":77.525335,"marketCap":306250895},{"date":"2025-06-06","current":47.410205,"twenty":41.541873,"median":59.300968,"eighty":77.360642,"marketCap":423847236},{"date":"2025-06-13","current":57.261677,"twenty":41.876708,"median":58.790157,"eighty":77.016258,"marketCap":511919389},{"date":"2025-06-20","current":66.511424,"twenty":42.543289,"median":59.091559,"eighty":76.846614,"marketCap":594612134},{"date":"2025-06-25","current":79.693365,"twenty":43.055591,"median":59.300968,"eighty":76.910519,"marketCap":712458680}],"updateTime":1751007688986}}}