美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

收益增强TSLA ETF-GraniteShares

9.65

-0.4300-4.27%

盘后：9.730.0800+0.83%17:14 EDT

成交量：68.85万

成交额：662.93万

市值：1,901.05万

市盈率：- -

高：9.76

开：9.68

低：9.43

收：10.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYY\",,,,,undefined,":{"symbol":"TSYY","market":"US","secType":"STK","nameCN":"收益增强TSLA ETF-GraniteShares","latestPrice":9.65,"timestamp":1751400000000,"preClose":10.08,"halted":0,"volume":688541,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.65,"latestTime":"17:14 EDT","volume":789,"amount":7661.294937000001,"timestamp":1751404454923},"delay":0,"floatShares":1970000,"shares":1970000,"eps":0,"marketStatus":"盘后交易","change":-0.43,"latestTime":"07-01 17:20:49 EDT","open":9.68,"high":9.76,"low":9.43,"amount":6629334.028148999,"amplitude":0.032738,"askPrice":10.5,"askSize":500,"bidPrice":9.7,"bidSize":8,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.08,"sharesOutstanding":1970000,"nav":10.139766,"aum":19975339.5913,"dividendRate":0.856995,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":10.08,"latestTime":"09:29 EDT","volume":25873,"amount":251409.2734595,"timestamp":1751376599930},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.65,"latestTime":"17:14 EDT","volume":789,"amount":7661.294937000001,"timestamp":1751404454923},"volumeRatio":1.360971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYY\",,,,,undefined,":{"symbol":"TSYY","floatShares":1970000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.360971,"shares":1970000,"dividePrice":8.27,"high":9.76,"amplitude":0.032738,"preClose":10.08,"low":9.43,"week52Low":9.43,"pbRate":"--","week52High":26.15,"institutionHeld":0,"latestPrice":9.65,"committee":-0.968504,"eps":0,"divideRate":0.856995,"volume":688541,"delay":0,"ttmEps":0,"open":9.68,"prevYearClose":24.17,"prevWeekClose":10.33,"prevMonthClose":10.08,"prevQuarterClose":10.08,"fiveDayClose":10.75,"twentyDayClose":11.695,"sixtyDayClose":14.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYY\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"TSYY","amount":0.29982,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-01"},{"date":"2025-06-20","symbol":"TSYY","amount":0.29753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"},{"date":"2025-06-13","symbol":"TSYY","amount":0.30494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-17"},{"date":"2025-06-06","symbol":"TSYY","amount":0.30398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-10"},{"date":"2025-05-23","symbol":"TSYY","amount":1.38723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYY\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.04647,"currency":"USD"},{"executeDate":"2025-01-24","recordDate":"2025-01-24","paymentDate":"2025-01-28","value":0.74113,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-04","value":2.5432,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1.5385,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYY\",market:\"US\",delay:false,,,undefined,":{}}}