ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
道达尔
90.74
+3.68
4.23%
盘后:
91.31
0.5700
+0.63%
19:58 EDT
成交量:
227.17万
成交额:
2.06亿
市值:
1,939.11亿
市盈率:
15.70
高:
91.22
开:
90.29
低:
90.04
收:
87.06
52周最高:
93.49
52周最低:
56.31
股本:
21.37亿
流通股本:
17.65亿
量比:
0.82
换手率:
0.13%
股息:
3.85
股息率:
4.24%
每股收益(TTM):
5.78
每股收益(LYR):
5.78
净资产收益率:
11.23%
总资产收益率:
4.28%
市净率:
1.69
市盈率(LYR):
15.70
数据加载中...
总览
公司
新闻资讯
公告
冲突阴云下油气交易业务大增,道达尔预告Q1业绩强劲
智通财经
·
昨天
道达尔能源(TTE)预计一季度盈利大幅增长 受交易表现与油价上涨推动
金吾财讯
·
昨天
TotalEnergies SE(TTE)股票4月15日盘中下跌3.31%:真相来了
TradingKey中文
·
昨天
TotalEnergies SE(TTE)股票4月14日盘中下跌3.23%:背后推手曝光
TradingKey中文
·
04/15
道达尔能源与土耳其TPAO寻求黑海勘探合作
环球市场播报
·
04/14
道达尔能源在刚果(布)近海发现碳氢化合物
环球市场播报
·
04/13
TotalEnergies SE(TTE)股票4月10日收盘上涨3.06%:原因全解读
TradingKey中文
·
04/11
【美股盘前】美国3月CPI今晚发布,或创四年最大环比涨幅;台积电涨近2%,Q1营收超万亿新台币;光通信股走高,Lumentum涨超5%;受xAI拖累,SpaceX 2025年亏损近50亿美元
每日经济新闻
·
04/10
道达尔能源-沙特阿美合资炼油厂因早前沙特设施遇袭停产
环球市场播报
·
04/10
TotalEnergies SE(TTE)股票4月9日盘中上涨3.23%:关键驱动因素揭晓
TradingKey中文
·
04/09
WTI原油重回100美元上方,油气股普涨,巴西石油公司涨超4%
老虎资讯综合
·
04/09
摩根大通的一位顶级策略师揭穿了有关伊朗战争的一些重大谬误
老虎资讯综合
·
04/07
道达尔与壳牌等石油巨头有意收购美国墨西哥湾深水油田权益
环球市场播报
·
04/06
道达尔能源与马斯达尔成立22亿美元亚洲可再生能源合资公司
环球市场播报
·
04/02
道达尔(TTE.US)与阿联酋国企Masdar成立价值22亿美元新能源合资企业 产能高达9GW、横跨九国
智通财经
·
04/02
特朗普演讲释放战争升级信号,美股期指跌逾1%,比特币跌破67000,分析师称风险溢价或持续
老虎資訊
·
04/02
TD Cowen:将道达尔能源目标价上调至106美元
中金财经
·
04/01
TotalEnergies SE(TTE)股票3月30日盘中上涨3.02%:真相来了
TradingKey中文
·
03/31
道达尔能源战乱之际“扫货”中东原油:单月获利逾10亿美元 或创石油交易史纪录
智通财经
·
03/30
道达尔能源完成英国上游业务合并,成立新公司NEO NEXT+
环球市场播报
·
03/30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTE/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":90.74,"timestamp":1776369600000,"preClose":87.06,"halted":0,"volume":2271743,"hourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":90.74,"latestTime":"19:58 EDT","volume":6410,"amount":582120.36,"timestamp":1776383911414,"change":0.57,"changeRate":0.006282,"amplitude":0.006502},"delay":0,"changeRate":0.04226969905812075,"floatShares":1764999999,"shares":2137000000,"eps":5.78,"marketStatus":"已收盘","change":3.68,"latestTime":"04-16 16:00:00 EDT","open":90.29,"high":91.22,"low":90.0401,"amount":205980823.35669,"amplitude":0.013553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":87.06,"dividendRate":0.042408,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":87.06,"latestTime":"09:29 EDT","volume":68879,"amount":6195823.507394,"timestamp":1776346199293,"change":3.29,"changeRate":0.03779,"amplitude":0.011027},"postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":90.74,"latestTime":"19:58 EDT","volume":6410,"amount":582120.36,"timestamp":1776383911414,"change":0.57,"changeRate":0.006282,"amplitude":0.006502},"volumeRatio":0.819067,"impliedVol":0.3071,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1764999999,"roa":"4.28%","roe":"11.23%","lyrEps":5.78,"volumeRatio":0.819067,"shares":2137000000,"dividePrice":3.8481,"high":91.22,"amplitude":0.013553,"preClose":87.06,"low":90.0401,"week52Low":56.31,"pbRate":"1.69","psRate":"1.06","week52High":93.49,"institutionHeld":0,"latestPrice":90.74,"eps":5.78,"divideRate":0.042408,"volume":2271743,"delay":0,"ttmEps":5.78,"open":90.29,"prevYearClose":65.42,"prevWeekClose":92.65,"prevMonthClose":90.98,"prevQuarterClose":90.98,"fiveDayClose":89.93,"twentyDayClose":86.9,"sixtyDayClose":67.2,"earningDate":1777392000000,"earningTime":"盘前","dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.97,"defaultRemindTime":1777449600000,"name":null,"time":"盘前","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-04-01","symbol":"TTE","amount":0.85,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-01","currency":"EUR","dateTimestamp":1775016000000,"payDate":"2026-04-23"},{"date":"2026-03-31","symbol":"TTE","amount":0.93797,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1774963800000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-02"},{"market":"US","date":"2026-02-11","symbol":"TTE","fiscalQuarterEnding":"2025/12","expectedEps":1.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2026-01-02","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2026-01-02","currency":"EUR","dateTimestamp":1767330000000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1775793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-04-15","current":15.698962,"percent":0.938262,"low":-33.321692,"twenty":6.846512,"median":7.98619,"eighty":10.294715,"high":20.763348,"avg":6.82399,"sd":9.515139,"marketCap":193046644365.48},"quantilePoints":[{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24},{"date":"2026-04-10","current":14.94803,"twenty":6.82929,"median":7.983139,"eighty":10.276588,"marketCap":196222792922.32},{"date":"2026-04-15","current":14.706075,"twenty":6.846512,"median":7.98619,"eighty":10.294715,"marketCap":193046644365.48}],"updateTime":1776374102242},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627293310","title":"冲突阴云下油气交易业务大增,道达尔预告Q1业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627293310","media":"智通财经","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2627293310?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 16:44","pubTimestamp":1776329088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,法国能源巨头道达尔周四在交易更新报告中表示,第一季度业绩表现强劲,原因是能源价格大幅上涨以及中东以外地区的产量增加,这些因素抵消了伊朗战争带来的影响。该公司还表示,预计该季度石油和天然气生产及交易业绩将大幅增长。据报道,由于伊朗战争蔓延至整个波斯湾地区,道达尔的部分油气项目已经停产。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429373.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"冲突阴云下油气交易业务大增,道达尔预告Q1业绩强劲","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443895.HKD","BK4561","LU2237443978.SGD","LU2129689605.HKD","TTE","LU2237443622.USD","LU2129689514.USD","BK4201","LU2237443465.HKD","LU2129689431.USD","LU2237443382.USD","LU2237443549.SGD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627126023","title":"道达尔能源(TTE)预计一季度盈利大幅增长 受交易表现与油价上涨推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2627126023","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627126023?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 16:13","pubTimestamp":1776327218,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四发布盈利前瞻公告称,尽管伊朗冲突导致其约15%的产量中断,但受强劲的交易表现、上游产量增加以及油价上涨推动,公司预计一季度盈利将大幅增长。公告显示,2026年一季度,道达尔能源的石油和天然气产量预计与2025年四季度持平。关于营运资金,道达尔能源预计本季度营运资金将增加约50亿美元。这一增长主要得益于液化天然气产量较上一季度增长10%,以及市场波动带来的强劲交易活动支撑。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","DBE","VDE","DIG","DRIP","LU2237443622.USD","ERX","LU2129689431.USD","OILK","DBC","USOI","GUSH","LU2237443895.HKD","PXJ","OILT","LU2237443549.SGD","DBO","LU2237443465.HKD","BK4201","BNO","159945","BWET","IEO","BK4585","DRLL","DUG","BK4561","OIH","USE","LU2129689514.USD","UGA","BK4588","LU2129689605.HKD","IXC","TTE","LU2237443382.USD","OILU","USL","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627322832","title":"TotalEnergies SE(TTE)股票4月15日盘中下跌3.31%:真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2627322832","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627322832?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 03:16","pubTimestamp":1776280572,"startTime":"0","endTime":"0","summary":"• 道达尔能源(TotalEnergies)股价因原油价格回落而下跌。\n• 地缘政治乐观情绪缓解了对石油供应中断的担忧。\n• 公司层面的勘探发现和回购利好被市场情绪所掩盖。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261786852-market-movers-tte-20260415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2237443382.USD","LU2237443549.SGD","LU2237443895.HKD","LU2129689514.USD","LU2237443978.SGD","TTE","BK4201","TTFNF","LU2237443465.HKD","LU2129689605.HKD","BK4588","BK4585","LU2237443622.USD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627265704","title":"TotalEnergies SE(TTE)股票4月14日盘中下跌3.23%:背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2627265704","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627265704?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 02:16","pubTimestamp":1776190582,"startTime":"0","endTime":"0","summary":"• 受油价下跌影响,道达尔能源股价走低。\n• 双方就黑海勘探和国际项目签署了合作伙伴协议。\n• 地缘政治风险正对比中东地区的业务运营和产量造成影响。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261782073-market-movers-tte-20260414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4588","BK4585","LU2237443465.HKD","TTFNF","LU2129689605.HKD","LU2237443382.USD","BK4561","LU2237443622.USD","BK4201","LU2129689514.USD","TTE","LU2237443978.SGD","LU2129689431.USD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627292442","title":"道达尔能源与土耳其TPAO寻求黑海勘探合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2627292442","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627292442?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 22:28","pubTimestamp":1776176880,"startTime":"0","endTime":"0","summary":"道达尔能源与土耳其国家石油公司已签署一份谅解备忘录,将在油气勘探方面展开合作。\n 该协议建立了技术合作框架,包括联合评估土耳其黑海地区以及国际上的勘探机会。\n 道达尔能源勘探高级副总裁尼古拉·马维拉表示:“我们很高兴与TPAO启动此次合作,利用双方的技术专长,在互利共赢的基础上评估黑海地区及国际上的勘探机会。”\n 两家公司未透露关于具体资产或时间表的更多细节。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhunttt8925533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443895.HKD","TTE","BK4585","LU2237443465.HKD","LU2129689514.USD","LU2237443382.USD","BK4588","LU2237443622.USD","LU2237443978.SGD","LU2129689431.USD","LU2129689605.HKD","BK4201","BK4561","LU2237443549.SGD","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627455092","title":"道达尔能源在刚果(布)近海发现碳氢化合物","url":"https://stock-news.laohu8.com/highlight/detail?id=2627455092","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627455092?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 21:20","pubTimestamp":1776086400,"startTime":"0","endTime":"0","summary":"道达尔能源在刚果共和国近海的Moho许可证区块上发现了碳氢化合物,此前该公司钻探了以Moho G构造为目标的MHNM-6 NFW勘探井。 该井在优质阿尔布阶储层中发现了约160米厚的碳氢化合物层,并进行了广泛的数据采集和取样工作,以支持地下解释和未来开发。 道达尔能源EP刚果公司是Moho许可证区块的作业者,持有63.5%的权益,合作伙伴包括Trident Energy和刚果国家石油公司。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-13/doc-inhukkny4693075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159945","LU2237443465.HKD","LU2237443549.SGD","LU2129689605.HKD","LU2129689514.USD","BK4588","LU2129689431.USD","LU2237443622.USD","TTE","LU2237443895.HKD","BK4561","LU2237443382.USD","LU2237443978.SGD","BK4585","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626847148","title":"TotalEnergies SE(TTE)股票4月10日收盘上涨3.06%:原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2626847148","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626847148?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 04:15","pubTimestamp":1775852136,"startTime":"0","endTime":"0","summary":"• 受中东局势紧张影响油价,道达尔能源 (TotalEnergies) 股价上涨。\n• 亚洲宣布成立一个价值 22 亿美元的可再生能源合资项目。\n• 受冲突影响,SATORP 炼油厂关闭引发了盘中波动。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261772142-market-movers-tte-20260410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","BK4561","BK4588","LU2237443622.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443895.HKD","LU2237443978.SGD","TTE","LU2129689431.USD","BK4201","LU2237443382.USD","TTFNF","LU2129689514.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626919935","title":"【美股盘前】美国3月CPI今晚发布,或创四年最大环比涨幅;台积电涨近2%,Q1营收超万亿新台币;光通信股走高,Lumentum涨超5%;受xAI拖累,SpaceX 2025年亏损近50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626919935","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626919935?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 17:52","pubTimestamp":1775814764,"startTime":"0","endTime":"0","summary":"①【三大期指涨跌不一】道指期货跌0.03%、标普500指数期货涨0.02%、纳指期货涨0.02%。②【美国3月CPI今晚发布,或创四年最大涨幅】北京时间20:30,美国劳工统计局将发布3月CPI数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701265081.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701265081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2357125470.USD","LU2125154935.USD","LU2458330243.SGD","LU0316494557.USD","LU0572939691.SGD","LU0109392836.USD","LU1323610961.USD","LU2663582299.SGD","LU0823421416.USD","BK4612","LU0056508442.USD","BK4588","IE00B3M56506.USD","LU0082616367.USD","BK4505","LU0158827781.USD","LU0689626769.HKD","LU1023057109.AUD","SGXZ99366536.SGD","TSM","LU2471134952.CNY","LU2491050071.SGD","LU1868837565.USD","LU1508157978.USD","SG9999000418.SGD","LU2750360641.GBP","LU2360107168.USD","LU2250418816.HKD","BK4548","STSM","LU0124676726.USD","NVDA","LU0175139822.USD","LU0359201612.USD","IE00BD6J9T35.USD","LU2271345857.HKD","LU0384037296.USD","LU2491050154.USD","LU2106854487.HKD","UFO","LU1861215975.USD","LU2360108059.USD","LU2063271972.USD","LU0106261612.USD","LU2237443978.SGD","LU0719512351.SGD","LU0541501648.USD","LU1974910355.USD","SGXZ51526630.SGD","BK4533","BK4535","LU0353189763.USD","LU1282649810.SGD","LU2211814178.USD","BK4141","IE00BYQQ9H92.USD","LU0792757196.USD","LU1989764664.SGD","BK4554","LU0143863784.USD","LU1623119135.USD","LU0642271901.SGD","LU2211815571.USD","LU0965509283.SGD","LU2023250504.SGD","GOOGL","LU2294711713.HKD","LU2133065610.SGD","IE00B5TLWC47.USD","LITE","IE00BQXX3D17.EUR","LU0264606111.USD","LU2237443549.SGD","LU0823414478.USD","LU0348723411.USD","IE00BFXG0V08.USD","AMZN","LU0094547139.USD","LU1989772923.USD","LU2247934214.USD","SG9999004220.SGD","BK4532","LU0205193047.USD","LU2087625088.SGD","LU2360106780.USD","TSMU","LU1934455277.USD","LU0511384066.AUD","LU0143863198.USD","LU2471134523.USD","BK4504","LU0205194284.USD","IE0004086264.USD","LU1868837722.USD","LU0541502299.USD","LU2298321311.HKD","LU2543165471.USD","BK4527","LU1989764748.USD","LU2089283258.USD","LU2750360997.AUD","LU0158827948.USD","TSMX","LU2041044095.USD","LU2506951792.HKD","BK4534","BK4602","BK4605","LU2249611893.SGD","LU0889566641.SGD","TSMZ","BK4543","LU2860962120.EUR","BK4512","LU1037948541.HKD","BK4581","LU2471134796.USD","LU2491049909.HKD","LU0823421333.USD","LU0861579265.USD","LU1803068979.SGD","LU2237443382.USD","IE00BHPRN162.USD","TSMG","LU0965509101.SGD","LU0323591593.USD","03145","LU2360032135.SGD","LU1282649067.USD","LU0965509010.AUD","BK4591","IE0004445239.USD","LU1934455194.USD","LU1037948897.HKD","LU1211504680.USD","LU2111349929.HKD","LU0289960550.SGD","LU0289961442.SGD","LU0889565833.HKD","LU2458330169.SGD","LU0345770993.USD","IE00BKPKM429.USD","LU0012050646.USD","LU0240877869.USD","LU0878004406.USD","COHR","SGXZ81514606.USD","BK4550","LU0878005551.USD","LU2125154778.USD","TSMY","BK4503","LU2089284900.SGD","IE00BQXX3C00.GBP","LU2290526834.HKD","LU1868838027.USD","IE0004091025.USD","BK4585","LU2092937221.SGD","TTE","IE00BQXX3F31.USD","IE00BZ199S13.USD","LU2471134879.HKD","LU0488056044.USD","LU1316542783.SGD","LU0289739343.SGD","LU0198837287.USD","LU1712237335.SGD","LU0823414551.USD","LU1917777945.USD","LU1934455863.HKD","LU0353189680.USD","LU2054465674.USD","LU2237443622.USD","LU0882747503.HKD","LU0965508806.USD","LU0359202008.SGD","BK4526","LU1861220033.SGD","LU0240878834.USD","LU1989772840.SGD","LU0572940350.SGD","LU2023251221.USD","LU0238689110.USD","LU0345770308.USD","LU1267930813.SGD","LU2028103732.USD","LITX","LU0359201885.HKD","LU1852331112.SGD","BK4020","CIEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626193779","title":"道达尔能源-沙特阿美合资炼油厂因早前沙特设施遇袭停产","url":"https://stock-news.laohu8.com/highlight/detail?id=2626193779","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626193779?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 17:18","pubTimestamp":1775812680,"startTime":"0","endTime":"0","summary":"道达尔能源周五在声明中表示,该公司与沙特阿美合资拥有的一座炼油厂在本周早些时候遭袭后已停产。\n 4月7日夜间至8日凌晨,这座沙特境内的Satorp炼油厂两套生产装置中的一套在袭击中受损。道达尔能源称,该厂已出于安全防范措施关停,目前受损情况评估工作正在进行中。\n 在与伊朗的冲突期间,沙特拉斯坦努拉、延布和利雅得的炼油厂也均遭袭击。在海湾另一侧,包括炼油厂在内的多处伊朗石油设施在美国和以色列的打击中受损。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:何云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-10/doc-inhtzhtt7954721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","LU2129689605.HKD","LU2237443382.USD","TTE","LU2237443895.HKD","LU2237443549.SGD","BK4588","LU2129689431.USD","LU2129689514.USD","BK4561","LU2237443978.SGD","BK4201","159945","LU2237443622.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626358401","title":"TotalEnergies SE(TTE)股票4月9日盘中上涨3.23%:关键驱动因素揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2626358401","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626358401?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 22:21","pubTimestamp":1775744477,"startTime":"0","endTime":"0","summary":"• 地缘政治紧张局势和供应中断加剧了能源市场的波动。\n• 道达尔能源与 Masdar 组建了一家价值 22 亿美元的可再生能源合资公司。\n• 公司完成了股票回购并派发了股息,释放出信心信号。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261766744-market-movers-tte-20260409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","BK4201","BK4588","LU2237443622.USD","LU2237443895.HKD","TTE","LU2237443549.SGD","LU2237443465.HKD","TTFNF","LU2237443978.SGD","LU2129689514.USD","BK4561","LU2129689431.USD","LU2237443382.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124974212","title":"WTI原油重回100美元上方,油气股普涨,巴西石油公司涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124974212","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124974212?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 22:14","pubTimestamp":1775744059,"startTime":"0","endTime":"0","summary":"油气股随之走高。","market":"us","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","BP","OXY","PBR","TTE","XOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138796598","title":"摩根大通的一位顶级策略师揭穿了有关伊朗战争的一些重大谬误","url":"https://stock-news.laohu8.com/highlight/detail?id=1138796598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138796598?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 16:54","pubTimestamp":1775552047,"startTime":"0","endTime":"0","summary":"摩根大通一位顶级策略师近日撰文,针对市场上关于伊朗战争的一些常见看法提出反驳。美国能源独立的局限在报告中,Cembalest首先回顾了伊朗冲突爆发以来五周内美国在军事行动上的进展。霍尔木兹海峡重开的难度与此同时,Donald Trump多次表示,伊朗必须立即重新开放Strait of Hormuz,否则将面临严重的军事后果。特朗普设定的最新期限将在周二晚间到期。此外,美国海军在清除水雷方面的能力也可能受到影响。","market":"us","thumbnail":"https://static.tigerbbs.com/f0101773a2c494e22d3f6cd8c68124c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f0101773a2c494e22d3f6cd8c68124c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a0a3aac6fb596ec084e859e9f342c1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","EQNR","BZmain","PSX","JPM","OXY","SLB","HAL","CVX","TTE","PBF","MPC","XOM","MUR","CLmain","BP","SHEL","DVN","BKR","INDO","COP","PBR","VLO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625656674","title":"道达尔与壳牌等石油巨头有意收购美国墨西哥湾深水油田权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2625656674","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625656674?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 21:18","pubTimestamp":1775481480,"startTime":"0","endTime":"0","summary":"据四位知情人士透露,欧洲能源巨头道达尔能源和壳牌等公司正在考虑收购美国墨西哥湾一处最具前景油田的多数股权。由于中东冲突推高了对北美能源资产的兴趣,这一潜在交易引发广泛关注。还有两位知情人士表示,雪佛龙预计也将评估是否出价。 三位消息人士称,Shenandoah海上油田的两位所有者近日启动了股权出售程序,向潜在买家提供该项目51%的权益。 道达尔、雷普索尔、英国石油、Beacon、Quantum、黑石集团和壳牌均拒绝置评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-06/doc-inhtqnru4232803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2129689605.HKD","TTE","LU2237443895.HKD","BK4201","BK4561","IXC","VDE","BK4570","XLE","DBE","USE","BK4588","OIH","IEO","LU2237443382.USD","XOP","OILT","DBC","LU2237443622.USD","BNO","LU2237443465.HKD","GUSH","LU2237443978.SGD","OILU","LU2129689431.USD","OILK","LU2129689514.USD","LU2237443549.SGD","ERX","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624572303","title":"道达尔能源与马斯达尔成立22亿美元亚洲可再生能源合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2624572303","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624572303?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 17:16","pubTimestamp":1775121360,"startTime":"0","endTime":"0","summary":" 阿布扎比萨巴尼亚斯岛沿岸一处装有多台风机的风电场。该合资企业目标是到 2030 年实现 100 吉瓦装机容量。 道达尔能源与阿布扎比未来能源公司,已成立规模达 22 亿美元的合资企业,整合双方在 9 个亚洲国家的陆域可再生能源业务。 马斯达尔主席、同时兼任阿联酋工业与先进技术部长的苏丹贾比尔称,阿联酋已确立全球能源领军者地位,而马斯达尔在中亚及高加索地区的可再生能源开发领域处于先锋地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-02/doc-inhtazrz4420922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTE","LU2129689605.HKD","LU2237443382.USD","LU2237443549.SGD","LU2237443895.HKD","BK4588","LU2237443465.HKD","LU2237443978.SGD","BK4561","159945","BK4585","LU2129689514.USD","LU2129689431.USD","LU2237443622.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624579269","title":"道达尔(TTE.US)与阿联酋国企Masdar成立价值22亿美元新能源合资企业 产能高达9GW、横跨九国","url":"https://stock-news.laohu8.com/highlight/detail?id=2624579269","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624579269?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 15:53","pubTimestamp":1775116417,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,道达尔能源公司和阿联酋新能源公司Masdar周四宣布,将合并双方在九个亚洲国家的陆上可再生能源业务,成立一家价值22亿美元的合资企业。双方将各自持有这家总部位于阿布扎比的合资企业50%的股份。“亚洲将是未来十年全球电力需求增长的主要驱动力,”阿联酋工业和先进技术部长兼Masdar董事长Sultan Al Jaber表示。上个月,媒体报道称,美国官员正在起草协议,拟向道达尔支付近10亿美元,作为取消风电场租赁合同的补偿。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443895.HKD","BK4588","BK4585","LU2237443465.HKD","LU2129689605.HKD","LU2237443382.USD","BK4561","159875","LU2237443622.USD","BK4201","LU2129689514.USD","399941","160640","TTE","LU2237443978.SGD","000941.SH","LU2129689431.USD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159817778","title":"特朗普演讲释放战争升级信号,美股期指跌逾1%,比特币跌破67000,分析师称风险溢价或持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1159817778","media":"老虎資訊","labels":["movement","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159817778?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 09:55","pubTimestamp":1775094923,"startTime":"0","endTime":"0","summary":"特朗普称伊朗大部分领导层已被清除,海军与空军不复存在,伊斯兰革命卫队的指挥控制能力正被摧毁。特朗普讲话期间,美股指数期货下跌,纳斯达克指数期货一度跌逾1%。尽管特朗普强调战争很快结束,但依赖霍尔木兹海峡的国家未获具体解决路径,地缘政治风险溢价将持续推高油价,并对全球通胀和新兴市场形成压力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f8bd9ee85fc58b63bc338c151f7c3d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","MPC","OP.USD.HKCC","TTE","BP","ATOM.USD.HKCC","LTC.USD.CC","VLO","ETH.USD.CC","MATIC.USD.CC","LINK.USD.CC","PSX","RNDR.USD.HKCC","SLB","MKR.USD.CC","BZmain","CVX","DVN","HAL","GCmain","NQmain","OXY","SHEL","AVAX.USD.CC","EQNR","DOT.USD.CC","BTC.USD.CC","PBF","PAmain",".IXIC","PLmain","MUR","CLmain","COMP.USD.CC","ESmain","PBR","YMmain",".SPX","AAVE.USD.CC","LDO.USD.HKCC",".DJI","SNX.USD.CC","UNI.USD.CC","USDT.USD.CC","INDO","XOM","DYDX.USD.HKCC","USEG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624931925","title":"TD Cowen:将道达尔能源目标价上调至106美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624931925","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624931925?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 15:57","pubTimestamp":1775030222,"startTime":"0","endTime":"0","summary":"TD Cowen:将道达尔能源目标价由97美元上调至106美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260401/32118303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","UUP","TD","159945","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623347598","title":"TotalEnergies SE(TTE)股票3月30日盘中上涨3.02%:真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2623347598","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623347598?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 00:17","pubTimestamp":1774887444,"startTime":"0","endTime":"0","summary":"• 全球油价走高提振了道达尔能源的股价。\n• 公司完成了Neo Next合并案,从而提升了其在英国的产量。\n• 道达尔能源计划向美国石油和天然气领域投资10亿美元。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261734599-market-movers-tte-20260330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443978.SGD","LU2237443622.USD","LU2237443895.HKD","LU2129689605.HKD","LU2237443465.HKD","TTFNF","BK4561","LU2129689514.USD","LU2237443549.SGD","BK4588","BK4201","LU2129689431.USD","TTE","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623831748","title":"道达尔能源战乱之际“扫货”中东原油:单月获利逾10亿美元 或创石油交易史纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2623831748","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623831748?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 22:34","pubTimestamp":1774881277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,法国能源巨头道达尔能源在今年3月的实物原油交易中主导中东市场,战争导致的供应中断为之带来机遇,公司借此大幅获利。接近该集团的消息人士称,道达尔能源的交易部门在3月几乎买下了阿联酋和阿曼生产的全部5月装船原油,获利超过10亿美元。随着道达尔持续增持,相关油价急剧攀升。道达尔利用期货、期权和掉期等“纸货”工具,对冲其现货头寸并押注价格上涨。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRPoILSEwnsG6u1VwzqBLAYhEwhVULTTk3G-g&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRPoILSEwnsG6u1VwzqBLAYhEwhVULTTk3G-g&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90addc1b17c82f9e0fb93225c67f2022","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422029.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"道达尔能源战乱之际“扫货”中东原油:单月获利逾10亿美元 或创石油交易史纪录","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2129689605.HKD","BK4201","BK4588","LU2237443622.USD","LU2237443895.HKD","LU2129689431.USD","LU2237443549.SGD","TTE","LU2237443465.HKD","LU2237443978.SGD","LU2129689514.USD","BK4561","BK4570","LU2237443382.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623348893","title":"道达尔能源完成英国上游业务合并,成立新公司NEO NEXT+","url":"https://stock-news.laohu8.com/highlight/detail?id=2623348893","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623348893?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 20:43","pubTimestamp":1774874580,"startTime":"0","endTime":"0","summary":"道达尔能源已完成其英国上游油气业务与NEO NEXT的合并,成立了一家名为NEO NEXT+的新公司,并在合并后的实体中持有47.5%的股份。 该交易使NEO NEXT+成为英国大陆架上最大的独立油气生产商,预计2026年的日产量将超过25万桶油当量。 根据此前披露的条款,在所有权结构方面,道达尔能源持有NEO NEXT+ 47.5%的股份,HitecVision持有28.875%,雷普索尔持有23.625%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-30/doc-inhsuquq3875012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689605.HKD","LU0106261612.USD","BK4588","BK4585","LU0012050646.USD","NEO","NEXT","LU2237443549.SGD","BK4561","LU2237443895.HKD","BK4144","LU2237443465.HKD","LU2237443382.USD","159945","BK4121","LU2129689514.USD","BK4196","BK4201","LU2237443622.USD","LU2129689431.USD","TTE","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}]}}