ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
道达尔
76.30
-1.4200
-1.83%
成交量：
114.53万
成交额：
8,759.60万
市值：
1,638.16亿
市盈率：
12.34
高：
76.95
开：
76.45
低：
75.99
收：
77.72
52周最高：
77.77
52周最低：
52.78
股本：
21.47亿
流通股本：
18.32亿
量比：
1.72
换手率：
0.06%
股息：
3.68
股息率：
4.83%
每股收益(TTM):
6.18
每股收益(LYR):
6.69
净资产收益率：
12.23%
总资产收益率：
4.86%
市净率：
1.42
市盈率(LYR):
11.41
数据加载中...
总览
公司
新闻资讯
公告
概念
索罗斯持仓
-0.97%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
【环球财经】道达尔能源2025年净利润明显下滑
新华财经
·
昨天
谷歌与道达尔能源签署1GW光伏供电协议，支持AI数据中心
TaiyangNews
·
02/11
美股前瞻 | 三大股指期货齐涨 黄金重回5100美元 非农数据今夜重磅来袭
智通财经
·
02/11
道达尔第四季度调整后净利38.4亿美元 超预期
格隆汇
·
02/11
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":76.3,"timestamp":1770915453270,"preClose":77.72,"halted":0,"volume":1145287,"delay":0,"changeRate":-0.01827071538857439,"floatShares":1831583410,"shares":2147000000,"eps":6.184772,"marketStatus":"交易中","change":-1.42,"latestTime":"02-12 11:57:44 EST","open":76.45,"high":76.95,"low":75.99,"amount":87596027.83217,"amplitude":0.012352,"askPrice":76.35,"askSize":514,"bidPrice":76.3,"bidSize":4,"shortable":3,"etf":0,"ttmEps":6.184772,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":77.72,"dividendRate":0.04826,"preHourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":77.72,"latestTime":"09:18 EST","volume":27352,"amount":2119845.5353920003,"timestamp":1770905909518,"change":-1.33,"changeRate":-0.017113,"amplitude":0.014797},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.72,"latestTime":"19:57 EST","volume":5536,"amount":430035.43,"timestamp":1770857837632,"change":-0.51,"changeRate":-0.006562,"amplitude":0.006819},"volumeRatio":1.717468,"impliedVol":0.2739,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1831583410,"roa":"4.86%","roe":"12.23%","lyrEps":6.689999,"volumeRatio":1.717468,"shares":2147000000,"dividePrice":3.682263,"high":76.95,"amplitude":0.012352,"preClose":77.72,"low":75.99,"week52Low":52.78,"pbRate":"1.42","psRate":"0.89","week52High":77.77,"institutionHeld":0,"latestPrice":76.3,"committee":-0.984556,"eps":6.184772,"divideRate":0.04826,"volume":1145287,"delay":0,"ttmEps":6.184772,"open":76.45,"prevYearClose":65.42,"prevWeekClose":73.83,"prevMonthClose":72.4,"prevQuarterClose":65.42,"fiveDayClose":73.25,"twentyDayClose":66.53,"sixtyDayClose":65.4,"dividendPayoutRate":0.12855092576437033,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6491600936422157,"fiveYearAvgDividendRate":0.04347410168637904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-04-01","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"EUR","dateTimestamp":1775016000000,"payDate":"2026-04-02"},{"date":"2026-03-31","symbol":"TTE","amount":0.93797,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1774963800000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-02"},{"market":"US","date":"2026-02-11","symbol":"TTE","fiscalQuarterEnding":"2025/12","expectedEps":1.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.9},{"date":"2026-01-02","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2026-01-02","currency":"EUR","dateTimestamp":1767330000000,"payDate":"2026-01-05"},{"date":"2025-12-31","symbol":"TTE","amount":0.85,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2025-12-31","currency":"EUR","dateTimestamp":1767157200000,"payDate":"2026-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3846,"hold":0.2692,"sell":0.0385,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-02-11","current":12.336752,"percent":0.898457,"low":-33.321692,"twenty":6.689843,"median":7.866284,"eighty":9.963787,"high":20.763348,"avg":5.75166,"sd":10.363121,"marketCap":163223425641.91},"quantilePoints":[{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-11","current":11.513256,"twenty":6.689843,"median":7.866284,"eighty":9.963787,"marketCap":163223425641.91}],"updateTime":1770915464998},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610993434","title":"【环球财经】道达尔能源2025年净利润明显下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993434","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610993434?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:39","pubTimestamp":1770856750,"startTime":"0","endTime":"0","summary":"新华财经巴黎2月12日电（记者李文昕）根据法国巨头道达尔能源11日发布的2025年财报，该集团去年净利润显著下滑，显示出油气价格下跌对盈利的影响。财报显示，2025年，该集团实现净利润131.3亿美元，同比下降17%；调整后息税前利润为405.6亿美元，同比下降6%。2025年第四季度，集团实现净利润29.1亿美元，而2024年同期为39.6亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123648576355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTE","159945"],"gpt_icon":0},{"id":"2610951729","title":"谷歌与道达尔能源签署1GW光伏供电协议，支持AI数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2610951729","media":"TaiyangNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610951729?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:00","pubTimestamp":1770822031,"startTime":"0","endTime":"0","summary":"全球科技巨头谷歌与道达尔能源签署了一份为期15年的太阳能购电协议，用于为其在得克萨斯州的数据中心供电。该协议涉及1GW 光伏项目，将为谷歌提供 28TWh 的可再生电力。谷歌表示，其与道达尔能源的购电协议将为其数据中心提供新的清洁电力，并改善本地电网的可靠、经济电力供应。2026 年 1 月，可再生能源项目开发商Clearway Energy Group已与谷歌签署了 1.2GW 的零碳 PPA，项目分布于密苏里州、得克萨斯州和西弗吉尼亚州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021123430097a5d51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021123430097a5d51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","LU0642271901.SGD","LU0345768153.USD","LU1280957306.USD","LU1935042991.SGD","LU2106854487.HKD","LU2168564495.EUR","LU0175139822.USD","LU0310800379.SGD","LU2505996681.GBP","LU2125154935.USD","LU0061474705.USD","LU1571399168.USD","LU0211327993.USD","LU1674673428.USD","BK4598","LU1868837136.USD","IE0004086264.USD","IE00BK4W5M84.HKD","LU2471134879.HKD","IE00BKDWB100.SGD","IE00BMPRXN33.USD","IE000M9KFDE8.USD","LU0234570918.USD","LU0107464264.USD","LU0080751232.USD","LU0203201768.USD","LU1069344957.HKD","SG9999002232.USD","LU1489326972.SGD","LU1935043023.USD","LU0708995401.HKD","LU2168564065.EUR","BK4573","IE00BKPKM429.USD","LU1989764664.SGD","LU0029864427.USD","LU0477156797.USD","IE00B19Z8W00.USD","LU0553294199.USD","SG9999001077.SGD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU2381873111.SGD","BK4581","LU2433249047.HKD","GOOW","LU0052756011.USD","IE00B7SZLL34.SGD","LU0965509010.AUD","LU2430703251.USD","BK4550","LU2271345857.HKD","IE00BYQQ9H92.USD","LU0158827781.USD","LU0820561818.USD","LU2361045086.USD","LU2092937148.SGD","LU1066051811.HKD","LU0056508442.USD","LU2430703178.SGD","LU2463028550.USD","LU0310800965.SGD","LU0672654240.SGD","LU0476273544.USD","LU0208291251.USD","LU0203347892.USD","LU2213496289.HKD","LU0949170426.SGD","BK4533","LU0689472784.USD","LU1815336760.USD","LU0210528500.USD","LU1043141396.HKD","LU2063271972.USD","LU2756315664.SGD","LU0289960550.SGD","LU0444973449.USD","LU2250418816.HKD","LU2125909247.SGD","LU1235294995.USD","IE00BJJMRX11.SGD","LU1923622614.USD","LU1718418525.SGD","LU2023250504.SGD","LU0786609619.USD","LU0528227936.USD","LU2361044865.SGD","BK4532","IE00B3S45H60.SGD","LU2458330243.SGD","IE00B19Z8X17.USD","LU2756315318.SGD","LU1548497426.USD","LU0251131958.USD","LU0433182093.SGD","BK4525","IE00B5949003.HKD","LU0648000940.SGD","LU2028103732.USD","LU2471134952.CNY","LU0943347566.SGD","LU1894683348.USD","LU2242649171.HKD","LU0823434740.USD","LU0965508806.USD","BK4574","SGXZ31699556.SGD","LU2471134796.USD","LU2487616109.SGD","LU0345769631.USD","LU0784385170.HKD","SG9999014880.SGD","LU0466842654.USD","LU2237443622.USD","BK4543","LU1803068623.USD","LU2430703095.HKD","LU0494093205.USD","LU0878866978.SGD","LU0234572021.USD","LU2097829019.USD","BK4077","LU2286300806.USD","LU1429558221.USD","LU0353189680.USD","SG9999014898.SGD","LU1791710400.SGD","LU2129689431.USD","LU0211331839.USD","LU2552382058.USD","LU1032955483.USD","GGLL","LU0061474960.USD","LU1366333091.USD","IE0002270589.USD","LU2361044949.HKD","IE0034235303.USD","LU0976567544.SGD","LU0784383803.USD","LU1037948541.HKD","IE00B7KXQ091.USD","LU2491049909.HKD","LU2098885051.SGD","LU2746668461.USD","BK4588","LU0006306889.USD","LU0251142724.SGD","IE0004091025.USD","LU2125909593.SGD","LU1935043536.SGD","LU0061475181.USD","LU1778281490.HKD","LU0965509101.SGD","LU2237443978.SGD","LU0251132253.USD","IE00BQXX3C00.GBP","IE00BJLML261.HKD","BK4585","IE00B775H168.HKD","LU1201861165.SGD","IE0009356076.USD","IE00BK4W5L77.USD","LU1121112475.USD","LU0154236417.USD","LU0792757196.USD","LU2023250843.SGD","LU1815333072.USD","BK4534","LU0211328371.USD","LU1301847155.USD","LU0949170772.SGD","LU2764263039.SGD","IE00BMPRXQ63.HKD","LU0345770308.USD","LU0426412945.USD","LU1303367103.USD","LU1720051017.SGD","LU1804176565.USD","LU1852331112.SGD","LU2491050154.USD","LU2461242641.AUD","LU0097036916.USD","BK4602","LU0109392836.USD","LU0320765059.SGD","LU1934455194.USD","LU1951198990.SGD","LU2023251221.USD","LU0820561909.HKD","LU1496350502.SGD","LU0011850046.USD","LU0708994859.HKD","LU0787776722.HKD","IE00B19Z3B42.SGD","LU0109391861.USD","LU0128525689.USD","LU2129689514.USD","LU0784385840.USD","LU0094547139.USD","LU1803068979.SGD","LU0256863902.USD","LU2720916845.USD","LU1035775433.USD","LU0211326839.USD","LU0942090050.USD","LU1267930227.SGD","LU0068578508.USD","LU0683600562.USD","IE0004445239.USD","USJW.SI","LU2065170008.USD","LU1116320901.HKD","LU1691799644.USD","LU2237443549.SGD","LU1244550494.USD","LU2065169927.USD","LU2896262040.SGD","LU0314104364.USD","LU2764262908.HKD","LU0320765489.SGD","GOU","BK4579","LU2491050071.SGD","LU0265550359.USD","LU2089283258.USD","IE0001KFT4U8.USD","LU0724617625.USD","BK4612","IE0034235188.USD","LU2168564222.USD","LU0823421333.USD","LU1244550221.USD","LU1506573853.SGD","LU1839511570.USD","IE0004445015.USD","IE00BSNM7G36.USD","LU1037948897.HKD","LU1934455277.USD","LU2092627202.USD","SG9999014906.USD","BK4527","LU0314106906.USD","IE00BLSP4239.USD","LU0861579265.USD","LU2362540622.SGD","LU1791710582.SGD","IE00BJTD4V19.USD","LU0345768740.USD","LU2237438978.USD","LU2362541273.HKD","LU2458330169.SGD","LU1674673691.USD","SGXZ51526630.SGD","GB00B4LPDJ14.GBP","LU2592432038.USD","LU0426417589.USD","LU0225283273.USD","IE00BFMHRM44.USD","LU1043141123.HKD","BK4538","GB00B4QBRK32.GBP","LU1670628061.USD","SG9999015945.SGD","LU0323591593.USD","LU0128525929.USD","LU1951200564.SGD","LU1267930730.SGD","LU1267930813.SGD","LU0964807845.USD","LU0210533765.USD","LU1868836591.USD","LU0079474960.USD","SG9999018857.SGD","LU1435385759.SGD","SG9999015952.SGD","LU0187121727.USD","LU1880398471.USD","LU1935042215.USD","LU2357305700.SGD","TTE","LU1003077747.HKD","LU1244550577.SGD","LU2602419157.SGD","LU1035773651.USD","BK4576","LU0353189763.USD","LU0444971666.USD","LU2750360641.GBP","LU0456855351.SGD","LU1551013342.USD","LU1823568750.SGD","LU1699723380.USD","LU1868836914.USD","LU0256863811.USD","LU1868837300.USD","LU0823421416.USD","LU1221951129.SGD","LU0889566641.SGD","BK4553","LU1585245621.USD","LU2265009873.SGD","LU2108987350.USD","SGXZ81514606.USD","LU2326559502.SGD","LU0345769128.USD","LU2168563687.JPY","LU2191332357.HKD","LU2420271590.USD","IE00B19Z3581.USD","LU0082616367.USD","LU2456880835.USD","LU1066051225.USD","LU1221951046.USD","LU0354030438.USD","LU0048573561.USD","LU2065171402.SGD","GOOY","LU1127390331.HKD","LU0316494557.USD","LU0308772762.SGD","LU1084165304.USD","LU0985320562.USD","LU0742534661.SGD","LU0957808578.USD","LU0276348264.USD","BK4548","LU2236285917.USD","LU0130103400.USD","LU0210536198.USD","LU0070217475.USD","LU1366192091.USD","LU0889565833.HKD","LU2244417387.USD","LU0198837287.USD","LU1267930573.SGD","IE00BQXX3D17.EUR","LU2552382215.SGD","LU0661504455.SGD","LU1261432733.SGD","LU2505996509.AUD","LU0868494708.USD","SG9999017495.SGD","LU0072462426.USD","LU1814569148.SGD","BK4514","SG9999018865.SGD","LU1894683264.USD","LU0157215616.USD","LU2403377893.USD","LU2404859667.USD","LU0342679015.USD","SG9999015978.USD","GOOX","LU0882574139.USD","LU1323610961.USD","BK4503","LU2750360997.AUD","LU2097344357.USD","LU2543165471.USD","SG9999002224.SGD","IE00BLSP4452.SGD","LU0820562030.AUD","IE00BZ1G4Q59.USD","LU0048584097.USD","IE00BWXC8680.SGD","LU1069347547.HKD","IE00B1BXHZ80.USD","LU1267930490.SGD","LU1974910355.USD","IE00BZ199S13.USD","LU0130518102.USD","LU2087625088.SGD","SGXZ99366536.SGD","LU0690374961.EUR","IE00BN8TJ469.HKD","LU2065171311.SGD","LU0106261372.USD","LU1064131342.USD","LU0557290698.USD","LU0053666078.USD","LU0985489474.SGD","LU2764263203.CNY","IE00BJTD4N35.SGD","LU0158827948.USD","LU2097344431.USD","LU2247934214.USD","LU0784384876.USD","LU0096362180.USD","LU2417539215.USD","LU2054465674.USD","LU2275660780.HKD","LU0496365809.HKD","BK4507","LU1633808545.USD","LU0170899867.USD","GGLS","BK4566","LU1153585028.USD","LU0077335932.USD","IE00BQXX3F31.USD","LU0823434583.USD","LU0215105999.USD","LU0957791311.USD","LU1880398554.USD","LU1551013425.SGD","SG9999000418.SGD","LU0265550946.USD","GOOGL","LU1316542783.SGD","LU1923623000.USD","LU1201861249.SGD","LU1430594728.SGD","LU0310799852.SGD","LU1935042488.USD","IE00B775SV38.USD","LU1145028129.USD","LU1496350171.SGD","LU0690374615.EUR","LU2111349929.HKD","LU1868836757.USD","IE00BJJMRY28.SGD","LU1917777945.USD","LU0070302665.USD","LU1119994496.HKD","BK4554","LU2360032135.SGD","SG9999014914.USD","LU0348723411.USD","LU0302445910.USD","LU0203202063.USD","LU0788109477.HKD","BK4201","IE00BBT3K403.USD","BK4587","LU1989764748.USD","LU2089284900.SGD","LU0354030511.USD","LU1046421795.USD","LU0868494617.USD","LU2860962120.EUR","LU1074936037.SGD","LU0203345920.USD","LU0417517546.SGD","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU2129689605.HKD","LU2471134523.USD","LU0127658192.USD","LU0648001328.SGD","LU1066053197.SGD","LU0267386448.USD","IE00BHPRN162.USD","LU2237443382.USD","LU0345770993.USD","LU2023250330.USD","LU2746668974.SGD","IE00BFSS8Q28.SGD","LU2237443895.HKD","LU0965509283.SGD","LU0980610538.SGD","IE0005OL40V9.USD","LU1934455863.HKD","LU0738911758.USD","LU2125154778.USD","LU2237443465.HKD","SG9999015986.USD","LU0211326755.USD","LU1914381329.SGD","LU2360106780.USD","LU1670627923.USD","LU2264538146.SGD","LU0719512351.SGD","LU2242650005.HKD","LU2462157665.USD","LU0149725797.USD","LU2552382132.HKD","LU1988902786.USD","LU2077746001.SGD","LU1232071149.USD","LU2404859741.USD","BK4592","LU2168564149.EUR","IE00BMPRXR70.SGD","LU0238689110.USD","LU0994945656.USD","LU1629891620.HKD","BK4561","IE00B1XK9C88.USD","LU0312595415.SGD","LU1059921491.USD","IE00BFXG0V08.USD","LU2087621335.USD","LU1066051498.USD","LU2211815571.USD","LU0289941410.SGD","LU1720051108.HKD","GOOP","IE00B5TLWC47.USD","LU2362541513.USD","LU1196500208.SGD","LU0545039389.USD","LU0345774391.USD","LU0640476718.USD","LU0130102774.USD","LU1642822529.SGD","LU0477156953.USD","IE00BN29S564.USD","LU0096364046.USD","LU1116320737.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2610932109","title":"美股前瞻 | 三大股指期货齐涨 黄金重回5100美元 非农数据今夜重磅来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2610932109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610932109?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 20:15","pubTimestamp":1770812117,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 2月11日(周三)美股盘前，美股三大股指期货齐涨。市场消息美国1月非农就业报告重磅来袭！市场目前普遍预期，1月非农就业新增人数将升至7万人，失业率将持平于4.4%，年度薪资增长则将有所降温。交易员押注美联储年内仅降息两至三次。黄金重回5100美元，白银涨超6%。受业绩提振，股价盘前大涨逾10%，创52周新高。财报显示，福特汽车四季度营收同比下降5%至459亿美元;调整后每股收益为0.13美元，市场平均预期为0.18美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NUGT","WBD","159934","SHOP","TZA","BK4581","IWN","SRTY","IWO","BK4550","ALAB","NFLX","GLD","BK4588","DUST","HOOD","F","BK4585","TWM","RWM","SGUmain","NET","BK4504","518880","UWM","BK4535","LYFT","MRNA","BK4534","TNA","TTE","SGCmain","MNQmain"],"gpt_icon":0},{"id":"2610993197","title":"道达尔第四季度调整后净利38.4亿美元 超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993197","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610993197?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 19:47","pubTimestamp":1770810438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237443895.HKD","BK4585","BK4201","LU2237443978.SGD","BK4561","TTE","LU2237443382.USD","BK4588","LU2237443549.SGD","LU2129689431.USD","LU2237443622.USD","LU2237443465.HKD","LU2129689605.HKD","LU2129689514.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.009674}]}}