ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
德照科技
38.11
+0.2000
0.53%
盘后：
37.80
-0.3100
-0.81%
17:49 EDT
成交量：
173.45万
成交额：
6,626.43万
市值：
100.42亿
市盈率：
55.14
高：
38.46
开：
37.96
低：
37.87
收：
37.91
数据加载中...
总览
公司
新闻
公告
2022/08/02
重要事件披露
8-K - Current report
2022/05/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/04
重要事件披露
8-K - Current report
2022/03/04
重要事件披露
8-K - Current report
2022/02/22
重要事件披露
8-K - Current report
2022/02/22
重要事件披露
8-K - Current report
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/02/02
重要事件披露
8-K - Current report
2021/11/24
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/11/17
重要事件披露
8-K - Current report
2021/10/07
重要事件披露
8-K - Current report
2021/07/30
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/07/28
重要事件披露
8-K - Current report
2021/04/30
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/04/28
重要事件披露
8-K - Current report
2021/02/25
重要事件披露
8-K - Current report
2021/02/12
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTEK/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"德照科技","latestPrice":38.11,"timestamp":1753214400000,"preClose":37.91,"halted":0,"volume":1734493,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":38.11,"latestTime":"17:49 EDT","volume":72317,"amount":2756084.251501,"timestamp":1753220963143},"delay":0,"floatShares":262038598,"shares":263502619,"eps":0.691151,"marketStatus":"盘后交易","change":0.2,"latestTime":"07-22 18:03:57 EDT","open":37.96,"high":38.455,"low":37.87,"amount":66264296.522106,"amplitude":0.015431,"askPrice":39.1,"askSize":110,"bidPrice":33.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.691151,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":37.91,"dividendRate":0.006088,"preHourTrading":{"tag":"盘前","latestPrice":37.91,"preClose":37.91,"latestTime":"08:00 EDT","volume":28,"amount":1060.40004,"timestamp":1753185620753},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":38.11,"latestTime":"17:49 EDT","volume":72317,"amount":2756084.251501,"timestamp":1753220963143},"volumeRatio":1.036302,"impliedVol":0.4099,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":262038598,"roa":"8.34%","roe":"11.92%","lyrEps":1.246921,"volumeRatio":1.036302,"shares":263502619,"dividePrice":0.232,"high":38.455,"amplitude":0.015431,"preClose":37.91,"low":37.87,"week52Low":27.27,"pbRate":"6.38","psRate":"2.20","week52High":51.2,"institutionHeld":0.9056,"latestPrice":38.11,"committee":-0.047619,"eps":0.691151,"divideRate":0.006088,"volume":1734493,"delay":0,"ttmEps":0.691151,"open":37.96,"prevYearClose":39.84,"prevWeekClose":38.17,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":36.66,"twentyDayClose":35.39,"sixtyDayClose":31.5,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TTEK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15272621","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922085217-TTEK","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465922085217/0001104659-22-085217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922085217/tm2222395d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2222395d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEA5TSGpsEn1ZCFkAs","market":"us","size":9529},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922085217/tm2222395d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2222395d1_8k.htm","type":"8-K","id":"NTFILECQAq4jq2YPXF7185","market":"us","size":28474},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922085217/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDCeFnEGg74XvYbiY","market":"us","size":14045}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817359","market":"us","labels":[],"media":"sec.gov","original_id":"AN83164122000029-TTEK","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TTEK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000029/0000831641-22-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000029/ttek-20220403.htm","primary":true,"translateUrl":"","linkName":"ttek-20220403.htm","type":"10-Q","id":"NTFILE6YU87mJCy2f8r6Hk","market":"us","size":1740482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000029/ttekex311q22022.htm","primary":false,"translateUrl":"","linkName":"ttekex311q22022.htm","type":"EX-31.1","id":"NTFILE2hi1AjX27VikSf7k","market":"us","size":12092},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000029/ttekex312q22022.htm","primary":false,"translateUrl":"","linkName":"ttekex312q22022.htm","type":"EX-31.2","id":"NTFILEGph8mP1NNBusCyqP","market":"us","size":12090},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000029/ttekex321q22022.htm","primary":false,"translateUrl":"","linkName":"ttekex321q22022.htm","type":"EX-32.1","id":"NTFILE9oU2ABMnC3y1VSB1","market":"us","size":7035},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000029/ttekex322q22022.htm","primary":false,"translateUrl":"","linkName":"ttekex322q22022.htm","type":"EX-32.2","id":"NTFILE592Htcu5TD9RxhM4","market":"us","size":7029},{"description":"EX-95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000029/ttekex95q22022.htm","primary":false,"translateUrl":"","linkName":"ttekex95q22022.htm","type":"EX-95","id":"NTFILE23miizDJEkxKeHMQ","market":"us","size":13410}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817362","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922055917-TTEK","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465922055917/0001104659-22-055917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922055917/tm2214471d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2214471d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4VqS9siTmoyNivDS","market":"us","size":352083},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922055917/tm2214471d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2214471d1_8k.htm","type":"8-K","id":"NTFILEGFSSDLk4kEFEw8Pf","market":"us","size":28307},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922055917/tm2214471d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2214471d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECuekuc9b6cbwH5kY","market":"us","size":11402}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14324927","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922030582-TTEK","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465922030582/0001104659-22-030582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922030582/tm228250d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm228250d1_8k.htm","type":"8-K","id":"NTFILEFyZUibL3QrHMMuYo","market":"us","size":39354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269034","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922025417-TTEK","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025417/0001104659-22-025417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025417/tm227254d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm227254d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFHzJCEnywn76TioJ","market":"us","size":1121469},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025417/tm227254d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm227254d1_8k.htm","type":"8-K","id":"NTFILEACorSUjEFrcRvxWu","market":"us","size":32360},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025417/tm227254d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm227254d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5PPgBs9g6PuRAwh8","market":"us","size":10335},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025417/tm227254d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm227254d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEHdweXyJfUbCLDtEP","market":"us","size":13702}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269033","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922025683-TTEK","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025683/0001104659-22-025683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025683/tm227254d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm227254d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEHmwwoc5yz1HWV5uE","market":"us","size":8592},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025683/tm227254d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm227254d2_8k.htm","type":"8-K","id":"NTFILEHvuKRAcWRok6FnSZ","market":"us","size":28457},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922025683/tm2272554d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2272554d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7377in29seKuZQQT","market":"us","size":3992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018701-TTEK","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"TTEK","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465922018701/0001104659-22-018701-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018701/tv02025-tetratechinc.htm","primary":true,"translateUrl":"","linkName":"tv02025-tetratechinc.htm","type":"SC 13G/A","id":"NTFILEHxiFYvxaPKouuiWw","market":"us","size":11444}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156218","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522033905-TTEK","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TTEK","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000119312522033905/0001193125-22-033905-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000119312522033905/d436098dsc13g.htm","primary":true,"translateUrl":"","linkName":"d436098dsc13g.htm","type":"SC 13G","id":"NTFILE4aHLtKEyToFHrTbe","market":"us","size":33426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156220","market":"us","labels":[],"media":"sec.gov","original_id":"AN83164122000012-TTEK","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TTEK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000012/0000831641-22-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000012/ttek-20220102.htm","primary":true,"translateUrl":"","linkName":"ttek-20220102.htm","type":"10-Q","id":"NTFILE7ijb6L68g6pPAHaD","market":"us","size":1299270},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000012/ttekex311q12022.htm","primary":false,"translateUrl":"","linkName":"ttekex311q12022.htm","type":"EX-31.1","id":"NTFILEHcKMdmzbsjxwF68j","market":"us","size":12097},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000012/ttekex312q12022.htm","primary":false,"translateUrl":"","linkName":"ttekex312q12022.htm","type":"EX-31.2","id":"NTFILE8Qti8NBz92vGt2iP","market":"us","size":12095},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000012/ttekex321q12022.htm","primary":false,"translateUrl":"","linkName":"ttekex321q12022.htm","type":"EX-32.1","id":"NTFILE6mFq3zFkSPMJMnNT","market":"us","size":7042},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000012/ttekex322q12022.htm","primary":false,"translateUrl":"","linkName":"ttekex322q12022.htm","type":"EX-32.2","id":"NTFILEAjjvF7ZSgRbWWGZa","market":"us","size":7036},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164122000012/ttekex95q12022.htm","primary":false,"translateUrl":"","linkName":"ttekex95q12022.htm","type":"EX-95","id":"NTFILEGCYVT12JoR4hizFL","market":"us","size":13417}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156221","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922010878-TTEK","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465922010878/0001104659-22-010878-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922010878/tm225142d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm225142d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8ksxWPNg4jDnwN7k","market":"us","size":291675},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922010878/tm225142d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm225142d1_8k.htm","type":"8-K","id":"NTFILEFc9xF4YpFiFxhDxm","market":"us","size":28058},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465922010878/tm225142d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm225142d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEDFiy57wcgQHhLFov","market":"us","size":13289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13867001","market":"us","labels":[],"media":"sec.gov","original_id":"AN83164121000110-TTEK","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TTEK","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/0000831641-21-000110-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-20211003.htm","primary":true,"translateUrl":"","linkName":"ttek-20211003.htm","type":"10-K","id":"NTFILEFWuij9qrfjwU7g2Z","market":"us","size":3050055},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-ex21q410x3x2021.htm","primary":false,"translateUrl":"","linkName":"ttek-ex21q410x3x2021.htm","type":"EX-21","id":"NTFILE9YDXiSzs8SC3b4bc","market":"us","size":23585},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-ex23q410x3x2021.htm","primary":false,"translateUrl":"","linkName":"ttek-ex23q410x3x2021.htm","type":"EX-23","id":"NTFILEGqiprw9sZbX4qxVi","market":"us","size":2127},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-ex311q410x3x2021.htm","primary":false,"translateUrl":"","linkName":"ttek-ex311q410x3x2021.htm","type":"EX-31.1","id":"NTFILE5pzvmmseHpi34b4D","market":"us","size":9039},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-ex312q410x3x2021.htm","primary":false,"translateUrl":"","linkName":"ttek-ex312q410x3x2021.htm","type":"EX-31.2","id":"NTFILEBMAgmMdm24QzhBkZ","market":"us","size":9035},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-ex321q410x3x2021.htm","primary":false,"translateUrl":"","linkName":"ttek-ex321q410x3x2021.htm","type":"EX-32.1","id":"NTFILE7EiNv4HkNgdpFCbX","market":"us","size":5196},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-ex322q410x3x2021.htm","primary":false,"translateUrl":"","linkName":"ttek-ex322q410x3x2021.htm","type":"EX-32.2","id":"NTFILE2qa3HyLtGa7DrWtu","market":"us","size":5206},{"description":"EX-95","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-ex95q410x3x2021.htm","primary":false,"translateUrl":"","linkName":"ttek-ex95q410x3x2021.htm","type":"EX-95","id":"NTFILE4D2W4zLiF3BNzpnv","market":"us","size":16168},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000110/ttek-20211003_g1.jpg","primary":false,"translateUrl":"","linkName":"ttek-20211003_g1.jpg","type":"GRAPHIC","id":"NTFILEE1HJLSDVuRR6eMs6","market":"us","size":94270}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048332","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921140598-TTEK","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465921140598/0001104659-21-140598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921140598/tm2133193d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2133193d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHJDBg3MrBAGDoo9Q","market":"us","size":377524},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921140598/tm2133193d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2133193d1_8k.htm","type":"8-K","id":"NTFILEDxWhGZs5dL9SHbTj","market":"us","size":27620},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921140598/tm2133193d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2133193d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDzKZc3zH8RhrUHVt","market":"us","size":6640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048333","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921123937-TTEK","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465921123937/0001104659-21-123937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921123937/tm2129431d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2129431d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBRfQXtoyE24t2tn5","market":"us","size":6733},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921123937/tm2129431d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2129431d1_8k.htm","type":"8-K","id":"NTFILEH8yrMAL9waiiGBmj","market":"us","size":26575},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921123937/tm2129431d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2129431d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEJ6TQupbLDfsTfC3r","market":"us","size":3955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048341","market":"us","labels":[],"media":"sec.gov","original_id":"AN83164121000054-TTEK","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TTEK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000054/0000831641-21-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000054/ttek-20210627.htm","primary":true,"translateUrl":"","linkName":"ttek-20210627.htm","type":"10-Q","id":"NTFILEGHe5bP24EXTHJyr4","market":"us","size":1796356},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000054/ttekex311q32021.htm","primary":false,"translateUrl":"","linkName":"ttekex311q32021.htm","type":"EX-31.1","id":"NTFILE938WdrnnpDEBFYS2","market":"us","size":12094},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000054/ttekex312q32021.htm","primary":false,"translateUrl":"","linkName":"ttekex312q32021.htm","type":"EX-31.2","id":"NTFILED8J8JYPrhr4r1Jdv","market":"us","size":12092},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000054/ttekex321q32021.htm","primary":false,"translateUrl":"","linkName":"ttekex321q32021.htm","type":"EX-32.1","id":"NTFILE5WwuMBwQND3mkJx2","market":"us","size":7037},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000054/ttekex322q32021.htm","primary":false,"translateUrl":"","linkName":"ttekex322q32021.htm","type":"EX-32.2","id":"NTFILEEctiEFryAVzBjydE","market":"us","size":7031},{"description":"EX-95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000054/ttekex95q32021.htm","primary":false,"translateUrl":"","linkName":"ttekex95q32021.htm","type":"EX-95","id":"NTFILECJT5Dppb1k8bbavo","market":"us","size":13410}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048342","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921096966-TTEK","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465921096966/0001104659-21-096966-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921096966/tm2123443d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2123443d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEE9mmHgtdJ23srzz9","market":"us","size":378539},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921096966/tm2123443d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2123443d1_8k.htm","type":"8-K","id":"NTFILEGKDiXvKHAVVQ8KCT","market":"us","size":27356},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921096966/tm2123443d1ex99-1sp1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2123443d1ex99-1sp1img003.jpg","type":"GRAPHIC","id":"NTFILED31Tpk7MEUJcUuXq","market":"us","size":3899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675006","market":"us","labels":[],"media":"sec.gov","original_id":"AN83164121000039-TTEK","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TTEK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/0000831641-21-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/ttek-20210328.htm","primary":true,"translateUrl":null,"linkName":"ttek-20210328.htm","type":"10-Q","id":"NTFILEGjeLeQQKvjwFC3Eb","market":"us","size":1780145},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/ttekex311q22021.htm","primary":false,"translateUrl":null,"linkName":"ttekex311q22021.htm","type":"EX-31.1","id":"NTFILE2eSgE13zyriGfak2","market":"us","size":12133},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/ttekex312q22021.htm","primary":false,"translateUrl":null,"linkName":"ttekex312q22021.htm","type":"EX-31.2","id":"NTFILE8VUmML6oCfooLEtF","market":"us","size":12163},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/ttekex321q22021.htm","primary":false,"translateUrl":null,"linkName":"ttekex321q22021.htm","type":"EX-32.1","id":"NTFILE9rBFXf2zf5WxZLXg","market":"us","size":7050},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/ttekex322q22021.htm","primary":false,"translateUrl":null,"linkName":"ttekex322q22021.htm","type":"EX-32.2","id":"NTFILEFwxP6tzdRNnQJbpD","market":"us","size":7044},{"description":"EX-95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/ttekex95q22021.htm","primary":false,"translateUrl":null,"linkName":"ttekex95q22021.htm","type":"EX-95","id":"NTFILE7JH8WafvD45txC3A","market":"us","size":13422}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":77307,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77308,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77309,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77310,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77311,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77312,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77313,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77314,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/831641/000083164121000039/R9.htm","cdn_url":"https://static.tigerbbs.com/71ec69500a4ab78145e59dbde6724afb","translation_url":"https://static.tigerbbs.com/0d4a26430dd6aa1c99fa77e20df363cc","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675005","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921056626-TTEK","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465921056626/0001104659-21-056626-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921056626/tm2114394d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2114394d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE55rSbTi7RJfr94SW","market":"us","size":382659},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921056626/tm2114394d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2114394d1_8k.htm","type":"8-K","id":"NTFILEEDdpLUJitkc1wY4K","market":"us","size":27137},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921056626/tm2114394d1_ex99-1image002.jpg","primary":false,"translateUrl":null,"linkName":"tm2114394d1_ex99-1image002.jpg","type":"GRAPHIC","id":"NTFILE9hRkPS9r1qNdhHN2","market":"us","size":3425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976903","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921028223-TTEK","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TTEK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465921028223/0001104659-21-028223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831641/000110465921028223/tm217861d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm217861d1_8k.htm","type":"8-K","id":"NTFILEDeZzQcQyaBbfRK7J","market":"us","size":43748}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835491","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000244-TTEK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"TTEK","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000035420421000244/0000354204-21-000244-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000244/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEE3gAaZbb87M3ZJnp","market":"us","size":17702}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835500","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019219-TTEK","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"TTEK","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831641/000110465921019219/0001104659-21-019219-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019219/tv01961-tetratechinc.htm","primary":true,"translateUrl":null,"linkName":"tv01961-tetratechinc.htm","type":"SC 13G/A","id":"NTFILEF9tHLdpHdteAe3qo","market":"us","size":12313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"TTEK","amount":0.065,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"TTEK","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-07-21","current":53.471284,"percent":1,"low":22.766363,"twenty":28.644175,"median":34.40397,"eighty":41.940225,"high":53.471284,"avg":35.169746,"sd":6.902615,"marketCap":10057894967},"quantilePoints":[{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196},{"date":"2025-04-25","current":32.579235,"twenty":28.265687,"median":33.336935,"eighty":41.200715,"marketCap":8443136740},{"date":"2025-05-02","current":32.279299,"twenty":28.294241,"median":33.336935,"eighty":41.200715,"marketCap":8365406275},{"date":"2025-05-09","current":48.862485,"twenty":28.357122,"median":33.361028,"eighty":41.237901,"marketCap":9190984640},{"date":"2025-05-16","current":49.282676,"twenty":28.429153,"median":33.529681,"eighty":41.293204,"marketCap":9270022136},{"date":"2025-05-23","current":49.660912,"twenty":28.548119,"median":33.578349,"eighty":41.371075,"marketCap":9341167843},{"date":"2025-05-30","current":49.170607,"twenty":28.548119,"median":33.749881,"eighty":41.425337,"marketCap":9248941926},{"date":"2025-06-06","current":49.338711,"twenty":28.548119,"median":33.923203,"eighty":41.479557,"marketCap":9280562241},{"date":"2025-06-13","current":50.781609,"twenty":28.564056,"median":34.015872,"eighty":41.555113,"marketCap":9551969938},{"date":"2025-06-20","current":49.744964,"twenty":28.582765,"median":34.117649,"eighty":41.704324,"marketCap":9356978000},{"date":"2025-06-27","current":50.501435,"twenty":28.634091,"median":34.220567,"eighty":41.751673,"marketCap":9499269414},{"date":"2025-07-03","current":51.271915,"twenty":28.634091,"median":34.318536,"eighty":41.793949,"marketCap":9644195855},{"date":"2025-07-11","current":51.159845,"twenty":28.644175,"median":34.369748,"eighty":41.877749,"marketCap":9623115645},{"date":"2025-07-18","current":53.261153,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"marketCap":10018369574},{"date":"2025-07-21","current":53.471284,"twenty":28.644175,"median":34.40397,"eighty":41.940225,"marketCap":10057894967}],"updateTime":1753221837357}}}