美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TotalEnergies SE

58.49

+2.083.69%

成交量：4,164.00

成交额：23.87万

市值：1,330.06亿

市盈率：9.85

高：58.63

开：56.89

低：56.79

收：56.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTFNF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTFNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTFNF\",,,,,undefined,":{"symbol":"TTFNF","market":"US","secType":"STK","nameCN":"TotalEnergies SE ","latestPrice":58.49,"timestamp":1746216000000,"preClose":56.41,"halted":0,"volume":4164,"delay":15,"floatShares":2272000000,"shares":2274000000,"eps":5.936139,"marketStatus":"休市中","change":2.08,"latestTime":"05-02 16:00:00 EDT 延时","open":56.89,"high":58.63,"low":56.79,"amount":238681.69789999997,"amplitude":0.032618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.936139,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":56.41,"volumeRatio":0.109637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTFNF\",,,,,undefined,":{"symbol":"TTFNF","floatShares":2272000000,"roa":"5.26%","roe":"11.71%","lyrEps":6.857202,"volumeRatio":0.109637,"shares":2274000000,"dividePrice":3.48704,"high":58.63,"amplitude":0.032618,"preClose":56.41,"low":56.79,"week52Low":52.09,"pbRate":"1.13","psRate":"0.69","week52High":74.58,"institutionHeld":0,"latestPrice":58.49,"eps":5.936139,"divideRate":0.059618,"volume":4164,"delay":15,"ttmEps":5.936139,"open":56.89,"prevYearClose":55,"prevWeekClose":60.55,"prevMonthClose":55.98,"prevQuarterClose":64.82,"fiveDayClose":60.55,"twentyDayClose":63.05,"sixtyDayClose":60.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTFNF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTFNF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTFNF\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"TTFNF","amount":0.87176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1742995800000,"name":"TotalEnergies SE ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2025-01-02","symbol":"TTFNF","amount":0.87176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735828200000,"name":"TotalEnergies SE ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-06"},{"date":"2024-09-25","symbol":"TTFNF","amount":0.87176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727271000000,"name":"TotalEnergies SE ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-01"},{"date":"2024-06-19","symbol":"TTFNF","amount":0.87176,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718803800000,"name":"TotalEnergies SE ","recordDate":"2024-07-01","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718769600000,"payDate":"2024-07-01"},{"market":"US","date":"2024-04-26","symbol":"TTFNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTFNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-04-05","value":0.64,"currency":"EUR"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-13","value":0.64,"currency":"EUR"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-01","value":0.66,"currency":"EUR"},{"executeDate":"2020-01-06","recordDate":"2020-01-07","paymentDate":"2020-01-08","value":0.66,"currency":"EUR"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":null,"value":0.68,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTFNF\",market:\"US\",delay:false,,,undefined,":{}}}