美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

脂鲤技术

2.72

-0.0400-1.45%

盘后：2.770.0500+1.84%19:29 EDT

成交量：121.56万

成交额：330.49万

市值：3.62亿

市盈率：3.25

高：2.76

开：2.69

低：2.65

收：2.76

数据加载中...

总览公司新闻公告

脂鲤技术2025财年第一财季实现净利润4.05百万美元，同比增加342.62%

脂鲤技术盘中异动早盘急速下挫5.09%

脂鲤技术盘中异动早盘急速拉升5.07%

利乐技术公司公布截至3月31日的季度业绩--收益摘要

Tetra Technologies Inc 预计每股收益6美分 - 财报前瞻

脂鲤技术盘中异动早盘急速拉升5.14%报2.56美元

脂鲤技术盘中异动早盘股价大涨5.02%

脂鲤技术盘中异动快速跳水5.60%

脂鲤技术盘中异动早盘股价大涨5.00%报2.52美元

脂鲤技术盘中异动股价大涨5.13%报2.44美元

脂鲤技术盘中异动股价大跌5.26%报2.16美元

脂鲤技术盘中异动下午盘股价大涨5.16%报2.24美元

脂鲤技术盘中异动股价大涨5.63%

脂鲤技术盘中异动急速下挫10.93%报2.69美元

华之杰上交所IPO通过上市委会议成为百得集团、TTI集团等知名企业的合作伙伴

脂鲤技术盘中异动急速下跌5.32%

脂鲤技术盘中异动临近收盘大幅下跌5.01%

脂鲤技术2024财年实现净利润1.14亿美元，同比增加346.88%

脂鲤技术盘中异动早盘股价大跌5.22%

D. Boral Capital：维持Tetra Technologies(TTI.US)评级，由买入调整至买入评级, 目标价由5.50美元调整至5.50美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","market":"US","secType":"STK","nameCN":"脂鲤技术","latestPrice":2.72,"timestamp":1746475200000,"preClose":2.76,"halted":0,"volume":1215577,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.72,"latestTime":"19:29 EDT","volume":24047,"amount":65708.8097,"timestamp":1746487771776},"delay":0,"floatShares":125487078,"shares":133072970,"eps":0.837383,"marketStatus":"未开盘","change":-0.04,"latestTime":"05-05 16:00:00 EDT","open":2.69,"high":2.76,"low":2.65,"amount":3304862.12452,"amplitude":0.039855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.837383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":638946000000,"exchange":"NYSE","adjPreClose":2.76,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.76,"latestTime":"08:00 EDT","volume":1403,"amount":3788.1301645000003,"timestamp":1746446401179},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.72,"latestTime":"19:29 EDT","volume":24047,"amount":65708.8097,"timestamp":1746487771776},"volumeRatio":0.516472,"impliedVol":0.8757,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","floatShares":125487078,"roa":"6.84%","roe":"55.88%","lyrEps":0.824838,"volumeRatio":0.516472,"shares":133072970,"dividePrice":0,"high":2.76,"amplitude":0.039855,"preClose":2.76,"low":2.65,"week52Low":2.0335,"pbRate":"1.33","psRate":"0.60","week52High":5.12,"institutionHeld":0.7174,"latestPrice":2.72,"eps":0.837383,"divideRate":0,"volume":1215577,"delay":0,"ttmEps":0.837383,"open":2.69,"prevYearClose":3.58,"prevWeekClose":2.76,"prevMonthClose":2.85,"prevQuarterClose":3.36,"fiveDayClose":2.71,"twentyDayClose":2.5,"sixtyDayClose":4.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533349505","title":"脂鲤技术2025财年第一财季实现净利润4.05百万美元，同比增加342.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:01","pubTimestamp":1746374497,"startTime":"0","endTime":"0","summary":"5月5日，脂鲤技术公布财报，公告显示公司2025财年第一财季净利润为4.05百万美元，同比增加342.62%；其中营业收入为1.57亿美元，同比增加3.97%，每股基本收益为0.03美元。从资产负债表来看，脂鲤技术总负债3.42亿美元，其中短期债务9.33百万美元，资产负债比为1.80，流动比率为2.56。机构评级：截至2025年5月5日，当前有5家机构对脂鲤技术目标价做出预测，其中目标均价为5.90美元，其中最低目标价为4.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000144a4720c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000144a4720c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI"],"gpt_icon":0},{"id":"2532249070","title":"脂鲤技术盘中异动 早盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532249070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532249070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106327,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，脂鲤技术股票出现异动，股价急速跳水5.09%。截至发稿，该股报2.71美元/股，成交量6.7704万股，换手率0.05%，振幅2.81%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.26%。公司有两个报告部门，分别是完井液与产品部门以及水与返排服务部门。完井液与产品部门生产和销售清洁盐水液、添加剂及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213207974c96e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213207974c96e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2531056317","title":"脂鲤技术盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，脂鲤技术股票出现波动，股价快速上涨5.07%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.01%。公司有两个报告部门，分别是完井液与产品部门以及水与返排服务部门。完井液与产品部门生产和销售清洁盐水液、添加剂及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025aa2c7f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025aa2c7f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2531713244","title":"利乐技术公司公布截至3月31日的季度业绩--收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713244","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:43","pubTimestamp":1745963038,"startTime":"0","endTime":"0","summary":"利乐技术公司公布截至3月31日的季度业绩--收益摘要Tetra Technologies Inc TTI.N公布的截至3月31日的季度调整后每股收益为11美分，高于去年同期的每股收益5美分。四位分析师对该季度的平均预期为每股收益 6 美分。华尔街预期为每股收益 4 美分至 7 美分。公司报告的季度净收入为 405 万美元。本季度，Tetra Technologies Inc 的股价下跌了 19.3%，今年迄今为止下跌了 24.3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2530950351","title":"Tetra Technologies Inc 预计每股收益6美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950351","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:48","pubTimestamp":1745617714,"startTime":"0","endTime":"0","summary":"Tetra Technologies Inc 预计每股收益6美分 - 财报前瞻Tetra Technologies Inc TTI.N, TTI将于4月29日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于得克萨斯州伍德兰兹的公司的营收将从去年同期的1.5097亿美元增至1.6385亿美元，增幅为8.5%。LSEG 的分析师平均预期 Tetra Technologies Inc 的每股收益为 6 美分。华尔街对 Tetra Technologies Inc 的 12 个月目标价中位数为 6.00 美元，高于上一交易日的收盘价 2.69 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R322V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI"],"gpt_icon":0},{"id":"2529638296","title":"脂鲤技术盘中异动 早盘急速拉升5.14%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，脂鲤技术股票出现异动，股价大幅上涨5.14%。截至发稿，该股报2.56美元/股，成交量6.5973万股，换手率0.05%，振幅4.73%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.53%。公司有两个报告部门，分别是完井液与产品部门以及水与返排服务部门。完井液与产品部门生产和销售清洁盐水液、添加剂及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321440597423606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321440597423606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2529337815","title":"脂鲤技术盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:19","pubTimestamp":1745335197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时19分，脂鲤技术股票出现波动，股价急速上涨5.02%。截至发稿，该股报2.46美元/股，成交量47.0773万股，换手率0.36%，振幅4.70%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.33%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231958a6c3f2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231958a6c3f2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2529022888","title":"脂鲤技术盘中异动 快速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529022888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529022888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:35","pubTimestamp":1745242537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时35分，脂鲤技术股票出现异动，股价快速跳水5.60%。截至发稿，该股报2.36美元/股，成交量5.4485万股，换手率0.04%，振幅2.28%。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为1.58%。脂鲤技术公司简介：Tetra Technologies Inc 是一家多元化的石油和天然气服务公司，专注于完井液及相关产品和服务、水管理、压裂回流、生产井测试、海上钻机冷却和压缩服务。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213537a4611dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213537a4611dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2528743730","title":"脂鲤技术盘中异动 早盘股价大涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:48","pubTimestamp":1744897699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时48分，脂鲤技术股票出现波动，股价快速上涨5.00%。截至发稿，该股报2.52美元/股，成交量11.2603万股，换手率0.09%，振幅2.77%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为1.66%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214820a6be0eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214820a6be0eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2527244195","title":"脂鲤技术盘中异动 股价大涨5.13%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:03","pubTimestamp":1744812191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时03分，脂鲤技术股票出现波动，股价快速上涨5.13%。截至发稿，该股报2.44美元/股，成交量10.647万股，换手率0.08%，振幅5.04%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.94%。其相关个股中，斯塔克工业、脂鲤技术、Natural Gas Services Group, Inc.涨幅较大，斯塔克工业、Nine Energy Service、华仕伯较为活跃，换手率分别为0.76%、0.31%、0.25%，振幅较大的相关个股有斯塔克工业、研控科技、脂鲤技术，振幅分别为17.20%、12.96%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622031294d78ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622031294d78ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2526691798","title":"脂鲤技术盘中异动 股价大跌5.26%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:11","pubTimestamp":1744384286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时11分，脂鲤技术股票出现异动，股价大幅下跌5.26%。截至发稿，该股报2.16美元/股，成交量19.0043万股，换手率0.14%，振幅5.62%。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为0.36%。它有两个报告部门，即完井液和产品部门，以及水和返排服务部门。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231127a4564c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231127a4564c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2526231360","title":"脂鲤技术盘中异动 下午盘股价大涨5.16%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，脂鲤技术股票出现异动，股价急速上涨5.16%。截至发稿，该股报2.24美元/股，成交量95.459万股，换手率0.72%，振幅9.51%。最近的财报数据显示，该股实现营业收入5.99亿美元，净利润1.14亿美元，每股收益0.82美元，毛利1.40亿美元，市盈率2.72倍。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为3.40%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012617a453fa90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012617a453fa90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2525881872","title":"脂鲤技术盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，脂鲤技术股票出现波动，股价大幅上涨5.63%。截至发稿，该股报2.49美元/股，成交量5.186万股，换手率0.04%，振幅5.08%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为1.64%。脂鲤技术公司简介：Tetra Technologies Inc 是一家多元化的石油和天然气服务公司，专注于完井液及相关产品和服务、水管理、压裂回流、生产井测试、海上钻机冷却和压缩服务。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213423a6b42c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213423a6b42c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2524788145","title":"脂鲤技术盘中异动 急速下挫10.93%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，脂鲤技术股票出现波动，股价大幅跳水10.93%。截至发稿，该股报2.69美元/股，成交量3.6429万股，换手率0.03%，振幅4.97%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为4.41%。它有两个报告部门，即完井液和产品部门，以及水和返排服务部门。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213822a6afb2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213822a6afb2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2522522605","title":"华之杰上交所IPO通过上市委会议 成为百得集团、TTI集团等知名企业的合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:56","pubTimestamp":1743159415,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月28日，苏州华之杰电讯股份有限公司通过上交所主板上市委会议。招股书显示，华之杰定位于智能控制行业，是一家致力于为电动工具、消费电子等领域产品提供智能、安全、精密的关键功能零部件的供应商。公司与国内外知名电动工具和消费电子品牌及制造商建立了长期稳定的合作关系，成为百得集团、TTI集团、佳世达集团、牧田集团、台达集团等知名企业的合作伙伴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2516967708","title":"脂鲤技术盘中异动 急速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098865,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，脂鲤技术股票出现异动，股价急速跳水5.32%。截至发稿，该股报3.44美元/股，成交量2.0284万股，换手率0.02%，振幅2.20%。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为2.15%。脂鲤技术公司简介：Tetra Technologies Inc 是一家多元化的石油和天然气服务公司，专注于完井液及相关产品和服务、水管理、压裂回流、生产井测试、海上钻机冷却和压缩服务。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223426989baccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223426989baccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2516663456","title":"脂鲤技术盘中异动 临近收盘大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:44","pubTimestamp":1741034655,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，脂鲤技术股票出现异动，股价大幅下挫5.01%。截至发稿，该股报3.60美元/股，成交量86.9864万股，换手率0.66%，振幅7.78%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为3.69%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044415abe69a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044415abe69a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2516552753","title":"脂鲤技术2024财年实现净利润1.14亿美元，同比增加346.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844895,"startTime":"0","endTime":"0","summary":"3月2日，脂鲤技术公布财报，公告显示公司2024财年净利润为1.14亿美元，同比增加346.88%；其中营业收入为5.99亿美元，同比减少4.31%，每股基本收益为0.82美元。从资产负债表来看，脂鲤技术总负债4.65亿美元，其中短期债务13.44百万美元，资产负债比为1.55，流动比率为2.20。机构评级：截至2025年3月2日，当前有6家机构对脂鲤技术目标价做出预测，其中目标均价为6.67美元，其中最低目标价为5.50美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000238abe2c66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000238abe2c66f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI"],"gpt_icon":0},{"id":"2514737819","title":"脂鲤技术盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514737819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753262,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，脂鲤技术股票出现波动，股价大幅下挫5.22%。截至发稿，该股报3.63美元/股，成交量6.5208万股，换手率0.05%，振幅4.18%。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为1.04%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223422a25801f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223422a25801f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2514334993","title":"D. Boral Capital：维持Tetra Technologies(TTI.US)评级，由买入调整至买入评级, 目标价由5.50美元调整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:41","pubTimestamp":1740678077,"startTime":"0","endTime":"0","summary":"D. Boral Capital：维持Tetra Technologies(TTI.US)评级，由买入调整至买入评级, 目标价由5.50美元调整至5.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28014148441781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-25","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"TTI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-04-30","symbol":"TTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1708660800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTI","date":"2025-05-02","current":3.165048,"percent":0.215272,"low":-7.37882,"twenty":-0.336444,"median":20.974301,"eighty":56.8166,"high":393.298251,"avg":50.835095,"sd":87.037911,"marketCap":352643370},"quantilePoints":[{"date":"2020-05-08","current":-0.419279,"twenty":-13.655856,"median":-5.752459,"eighty":-2.725608,"marketCap":57913394},{"date":"2020-05-15","current":-0.37562,"twenty":-13.506727,"median":-5.696433,"eighty":-2.666454,"marketCap":51882847},{"date":"2020-05-22","current":-0.32959,"twenty":-13.361138,"median":-5.564977,"eighty":-2.604869,"marketCap":45524963},{"date":"2020-05-29","current":-0.300787,"twenty":-13.201349,"median":-5.516461,"eighty":-2.561357,"marketCap":41546565},{"date":"2020-06-05","current":-0.497484,"twenty":-12.923994,"median":-5.383712,"eighty":-2.502868,"marketCap":68715501},{"date":"2020-06-12","current":-0.455739,"twenty":-12.78019,"median":-5.302065,"eighty":-2.422037,"marketCap":62949341},{"date":"2020-06-19","current":-0.358849,"twenty":-12.692604,"median":-5.214427,"eighty":-2.221647,"marketCap":49566311},{"date":"2020-06-26","current":-0.50195,"twenty":-12.589452,"median":-5.137953,"eighty":-1.955516,"marketCap":69332404},{"date":"2020-07-02","current":-0.519542,"twenty":-12.51359,"median":-5.12679,"eighty":-1.904366,"marketCap":71762249},{"date":"2020-07-10","current":-0.473968,"twenty":-12.392856,"median":-5.059672,"eighty":-1.848302,"marketCap":65467315},{"date":"2020-07-17","current":-0.701928,"twenty":-12.312433,"median":-5.015527,"eighty":-1.809274,"marketCap":96954575},{"date":"2020-07-24","current":-0.729182,"twenty":-12.239616,"median":-4.97475,"eighty":-1.788919,"marketCap":100718946},{"date":"2020-07-31","current":-0.613515,"twenty":-12.15267,"median":-4.893289,"eighty":-1.7679,"marketCap":84742403},{"date":"2020-08-07","current":-0.496855,"twenty":-12.078389,"median":-4.832123,"eighty":-1.733249,"marketCap":75754494},{"date":"2020-08-14","current":-0.487116,"twenty":-12.009696,"median":-4.811643,"eighty":-1.720049,"marketCap":74269605},{"date":"2020-08-21","current":-0.440237,"twenty":-11.924682,"median":-4.749466,"eighty":-1.705649,"marketCap":67122005},{"date":"2020-08-28","current":-0.544725,"twenty":-11.824107,"median":-4.689313,"eighty":-1.694398,"marketCap":83053099},{"date":"2020-09-04","current":-0.488437,"twenty":-11.760537,"median":-4.646217,"eighty":-1.684047,"marketCap":74470946},{"date":"2020-09-11","current":-0.451049,"twenty":-11.688001,"median":-4.581672,"eighty":-1.673375,"marketCap":68770483},{"date":"2020-09-18","current":-0.478698,"twenty":-11.630959,"median":-4.505819,"eighty":-1.637308,"marketCap":72986057},{"date":"2020-09-25","current":-0.413165,"twenty":-11.571335,"median":-4.469218,"eighty":-1.61466,"marketCap":62994517},{"date":"2020-10-02","current":-0.43025,"twenty":-11.438208,"median":-4.439718,"eighty":-1.568756,"marketCap":65599365},{"date":"2020-10-09","current":-0.430002,"twenty":-11.37268,"median":-4.411981,"eighty":-1.551092,"marketCap":65561613},{"date":"2020-10-16","current":-0.475891,"twenty":-11.315543,"median":-4.385187,"eighty":-1.540052,"marketCap":72558208},{"date":"2020-10-23","current":-0.482742,"twenty":-11.251188,"median":-4.3316,"eighty":-1.513557,"marketCap":73602663},{"date":"2020-10-30","current":-0.458477,"twenty":-11.120012,"median":-4.304807,"eighty":-1.491477,"marketCap":69903025},{"date":"2020-11-06","current":-0.453617,"twenty":-11.020972,"median":-4.242289,"eighty":-1.473814,"marketCap":68014835},{"date":"2020-11-13","current":-0.506716,"twenty":-10.904063,"median":-4.215496,"eighty":-1.451357,"marketCap":75976564},{"date":"2020-11-20","current":-0.619722,"twenty":-10.88334,"median":-4.135115,"eighty":-1.388704,"marketCap":92920434},{"date":"2020-11-27","current":-0.678283,"twenty":-10.86039,"median":-4.09046,"eighty":-1.345297,"marketCap":101701012},{"date":"2020-12-04","current":-0.727265,"twenty":-10.752961,"median":-4.043236,"eighty":-1.304754,"marketCap":109045455},{"date":"2020-12-11","current":-0.676098,"twenty":-10.735319,"median":-4.010079,"eighty":-1.263289,"marketCap":101373473},{"date":"2020-12-18","current":-0.709538,"twenty":-10.657808,"median":-3.974355,"eighty":-1.243939,"marketCap":106387346},{"date":"2020-12-24","current":-0.741213,"twenty":-10.619384,"median":-3.921581,"eighty":-1.235646,"marketCap":111136669},{"date":"2020-12-31","current":-0.723821,"twenty":-10.552698,"median":-3.898578,"eighty":-1.225511,"marketCap":108528951},{"date":"2021-01-08","current":-0.882196,"twenty":-10.547078,"median":-3.874717,"eighty":-1.21261,"marketCap":132275564},{"date":"2021-01-15","current":-1.092242,"twenty":-10.424249,"median":-3.855261,"eighty":-1.175753,"marketCap":163769746},{"date":"2021-01-22","current":-1.151056,"twenty":-10.360249,"median":-3.836696,"eighty":-1.147962,"marketCap":172588117},{"date":"2021-01-29","current":-1.201467,"twenty":-10.331514,"median":-3.82432,"eighty":-1.134996,"marketCap":180146721},{"date":"2021-02-05","current":-1.89042,"twenty":-10.206582,"median":-3.794365,"eighty":-1.134996,"marketCap":283447638},{"date":"2021-02-12","current":-2.201289,"twenty":-10.143032,"median":-3.778457,"eighty":-1.134996,"marketCap":330059027},{"date":"2021-02-19","current":-2.142476,"twenty":-10.018286,"median":-3.756249,"eighty":-1.134996,"marketCap":321240656},{"date":"2021-02-26","current":-6.158063,"twenty":-9.871351,"median":-3.743873,"eighty":-1.134996,"marketCap":314941820},{"date":"2021-03-05","current":-6.51218,"twenty":-9.688917,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-03-12","current":-7.37882,"twenty":-9.283612,"median":-3.743873,"eighty":-1.134252,"marketCap":377374982},{"date":"2021-03-19","current":-7.329298,"twenty":-8.8952,"median":-3.743873,"eighty":-1.134252,"marketCap":374842264},{"date":"2021-03-26","current":-6.858836,"twenty":-8.711161,"median":-3.743873,"eighty":-1.134996,"marketCap":350781443},{"date":"2021-04-01","current":-6.933119,"twenty":-8.202864,"median":-3.743873,"eighty":-1.134996,"marketCap":354580520},{"date":"2021-04-09","current":-6.51218,"twenty":-7.37882,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-04-16","current":-6.228531,"twenty":-7.271698,"median":-3.743873,"eighty":-1.134252,"marketCap":318545743},{"date":"2021-04-23","current":-6.327396,"twenty":-7.15597,"median":-3.743873,"eighty":-1.134252,"marketCap":323602024},{"date":"2021-04-30","current":-6.203814,"twenty":-7.05045,"median":-3.743873,"eighty":-1.134252,"marketCap":317281672},{"date":"2021-05-07","current":7.386875,"twenty":-7.007403,"median":-3.726836,"eighty":-1.073048,"marketCap":436726847},{"date":"2021-05-14","current":6.808772,"twenty":-6.9767,"median":-3.716102,"eighty":-0.999759,"marketCap":402548224},{"date":"2021-05-21","current":7.579576,"twenty":-6.9767,"median":-3.716102,"eighty":-0.958294,"marketCap":448119721},{"date":"2021-05-28","current":7.708044,"twenty":-6.9767,"median":-3.716102,"eighty":-0.944473,"marketCap":455714971},{"date":"2021-06-04","current":8.029212,"twenty":-6.9767,"median":-3.716102,"eighty":-0.930651,"marketCap":474703095},{"date":"2021-06-11","current":8.200502,"twenty":-6.9767,"median":-3.706896,"eighty":-0.904623,"marketCap":484830094},{"date":"2021-06-18","current":7.900745,"twenty":-6.9767,"median":-3.706896,"eighty":-0.891237,"marketCap":467107845},{"date":"2021-06-25","current":8.971307,"twenty":-6.9767,"median":-3.706896,"eighty":-0.877734,"marketCap":530401591},{"date":"2021-07-02","current":8.692961,"twenty":-6.9767,"median":-3.706896,"eighty":-0.850899,"marketCap":513945217},{"date":"2021-07-09","current":8.564493,"twenty":-6.9767,"median":-3.706896,"eighty":-0.741213,"marketCap":506349968},{"date":"2021-07-16","current":7.001473,"twenty":-6.9767,"median":-3.706896,"eighty":-0.731085,"marketCap":413941098},{"date":"2021-07-23","current":6.723127,"twenty":-6.9767,"median":-3.706896,"eighty":-0.724543,"marketCap":397484724},{"date":"2021-07-30","current":6.616071,"twenty":-6.9767,"median":-3.706819,"eighty":-0.710781,"marketCap":391155350},{"date":"2021-08-06","current":5.691924,"twenty":-6.9767,"median":-3.706819,"eighty":-0.687693,"marketCap":419062222},{"date":"2021-08-13","current":5.433982,"twenty":-6.9767,"median":-3.691273,"eighty":-0.672939,"marketCap":400071487},{"date":"2021-08-20","current":4.402213,"twenty":-6.9767,"median":-3.629199,"eighty":-0.668844,"marketCap":324108546},{"date":"2021-08-27","current":5.537159,"twenty":-6.9767,"median":-3.587204,"eighty":-0.615998,"marketCap":407667781},{"date":"2021-09-03","current":5.537159,"twenty":-6.9767,"median":-3.560125,"eighty":-0.593299,"marketCap":407667781},{"date":"2021-09-10","current":5.090059,"twenty":-6.9767,"median":-3.536189,"eighty":-0.574501,"marketCap":374750506},{"date":"2021-09-17","current":5.158844,"twenty":-6.9767,"median":-3.501138,"eighty":-0.547871,"marketCap":379814703},{"date":"2021-09-24","current":5.296413,"twenty":-6.9767,"median":-3.493438,"eighty":-0.519688,"marketCap":389943095},{"date":"2021-10-01","current":5.451178,"twenty":-6.9767,"median":-3.471591,"eighty":-0.51648,"marketCap":401337536},{"date":"2021-10-08","current":5.881082,"twenty":-6.9767,"median":-3.446177,"eighty":-0.505554,"marketCap":432988761},{"date":"2021-10-15","current":5.967062,"twenty":-6.9767,"median":-3.418149,"eighty":-0.498553,"marketCap":439319006},{"date":"2021-10-22","current":5.829493,"twenty":-6.9767,"median":-3.401537,"eighty":-0.495791,"marketCap":429190614},{"date":"2021-10-29","current":5.554355,"twenty":-6.9767,"median":-3.383681,"eighty":-0.487193,"marketCap":408933830},{"date":"2021-11-05","current":5.464289,"twenty":-6.9767,"median":-3.383681,"eighty":-0.482643,"marketCap":488720555},{"date":"2021-11-12","current":4.768834,"twenty":-6.9767,"median":-3.365825,"eighty":-0.473582,"marketCap":426519757},{"date":"2021-11-19","current":4.059186,"twenty":-6.9767,"median":-3.29817,"eighty":-0.464211,"marketCap":363049555},{"date":"2021-11-26","current":3.959835,"twenty":-6.9767,"median":-3.196195,"eighty":-0.462207,"marketCap":354163727},{"date":"2021-12-03","current":3.562433,"twenty":-6.9767,"median":-3.169411,"eighty":-0.458675,"marketCap":318620414},{"date":"2021-12-10","current":3.64759,"twenty":-6.9767,"median":-3.073895,"eighty":-0.455846,"marketCap":326236838},{"date":"2021-12-17","current":3.746941,"twenty":-6.9767,"median":-3.060702,"eighty":-0.450983,"marketCap":335122666},{"date":"2021-12-23","current":3.974028,"twenty":-6.9767,"median":-3.021124,"eighty":-0.448176,"marketCap":355433131},{"date":"2021-12-31","current":4.0308,"twenty":-6.9767,"median":-2.981546,"eighty":-0.441882,"marketCap":360510747},{"date":"2022-01-07","current":4.385624,"twenty":-6.9767,"median":-2.935372,"eighty":-0.4302,"marketCap":392245848},{"date":"2022-01-14","current":4.541747,"twenty":-6.9767,"median":-2.90239,"eighty":-0.427576,"marketCap":406209292},{"date":"2022-01-21","current":4.087572,"twenty":-6.9767,"median":-2.886457,"eighty":-0.423022,"marketCap":365588363},{"date":"2022-01-28","current":4.257888,"twenty":-6.9767,"median":-2.810041,"eighty":-0.417986,"marketCap":380821212},{"date":"2022-02-04","current":4.144344,"twenty":-6.9767,"median":-2.758727,"eighty":-0.413495,"marketCap":370665979},{"date":"2022-02-11","current":4.286274,"twenty":-6.9767,"median":-2.658325,"eighty":-0.391745,"marketCap":383360020},{"date":"2022-02-18","current":3.917257,"twenty":-6.9767,"median":-2.414261,"eighty":-0.379922,"marketCap":350355515},{"date":"2022-02-25","current":4.17273,"twenty":-6.9767,"median":-2.251429,"eighty":-0.360453,"marketCap":373204787},{"date":"2022-03-04","current":4.298774,"twenty":-6.9767,"median":-2.184839,"eighty":-0.345965,"marketCap":444205177},{"date":"2022-03-11","current":4.323479,"twenty":-6.9767,"median":-2.104667,"eighty":-0.336444,"marketCap":446758081},{"date":"2022-03-18","current":4.125834,"twenty":-6.9767,"median":-2.033251,"eighty":-0.315548,"marketCap":426334854},{"date":"2022-03-25","current":4.743474,"twenty":-6.9767,"median":-1.904366,"eighty":-0.29832,"marketCap":490157437},{"date":"2022-04-01","current":4.842297,"twenty":-6.9767,"median":-1.869544,"eighty":-0.270916,"marketCap":500369050},{"date":"2022-04-08","current":4.965825,"twenty":-6.9767,"median":-1.825722,"eighty":-0.239273,"marketCap":513133567},{"date":"2022-04-14","current":5.225307,"twenty":-6.9767,"median":-1.806294,"eighty":-0.221823,"marketCap":539946666},{"date":"2022-04-22","current":4.620012,"twenty":-6.9767,"median":-1.785688,"eighty":-0.213226,"marketCap":477399652},{"date":"2022-04-29","current":4.545894,"twenty":-6.9767,"median":-1.761811,"eighty":-0.191409,"marketCap":469740834},{"date":"2022-05-06","current":246.233731,"twenty":-6.9767,"median":-1.733249,"eighty":3.551079,"marketCap":575940696},{"date":"2022-05-13","current":226.57871,"twenty":-6.9767,"median":-1.720859,"eighty":3.650429,"marketCap":529967603},{"date":"2022-05-20","current":234.222329,"twenty":-6.9767,"median":-1.705649,"eighty":3.753544,"marketCap":547846028},{"date":"2022-05-27","current":291.0035,"twenty":-6.9767,"median":-1.694478,"eighty":3.877517,"marketCap":680657187},{"date":"2022-06-03","current":300.285038,"twenty":-6.9767,"median":-1.685957,"eighty":3.917257,"marketCap":702366703},{"date":"2022-06-10","current":284.997799,"twenty":-6.9767,"median":-1.68357,"eighty":3.974028,"marketCap":666609853},{"date":"2022-06-17","current":232.038438,"twenty":-6.9767,"median":-1.654503,"eighty":4.008091,"marketCap":542737907},{"date":"2022-06-24","current":227.670656,"twenty":-6.9767,"median":-1.63563,"eighty":4.059186,"marketCap":532521664},{"date":"2022-07-01","current":219.481064,"twenty":-6.9767,"median":-1.63563,"eighty":4.099649,"marketCap":513366208},{"date":"2022-07-08","current":217.843145,"twenty":-6.9767,"median":-1.63563,"eighty":4.133365,"marketCap":509535117},{"date":"2022-07-15","current":204.193826,"twenty":-6.9767,"median":-1.63563,"eighty":4.17273,"marketCap":477609358},{"date":"2022-07-22","current":206.92369,"twenty":-6.9767,"median":-1.61466,"eighty":4.206793,"marketCap":483994510},{"date":"2022-07-29","current":239.136085,"twenty":-6.9767,"median":-1.61466,"eighty":4.277758,"marketCap":559339302},{"date":"2022-08-05","current":44.026039,"twenty":-6.9767,"median":-1.61466,"eighty":4.314659,"marketCap":477110188},{"date":"2022-08-12","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.370572,"marketCap":530977467},{"date":"2022-08-19","current":46.748079,"twenty":-6.9767,"median":-1.61466,"eighty":4.419687,"marketCap":506608936},{"date":"2022-08-26","current":48.286624,"twenty":-6.9767,"median":-1.61466,"eighty":4.448073,"marketCap":523282142},{"date":"2022-09-02","current":46.393031,"twenty":-6.9767,"median":-1.61466,"eighty":4.541747,"marketCap":502761273},{"date":"2022-09-09","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.575476,"marketCap":530977467},{"date":"2022-09-16","current":49.588469,"twenty":-6.9767,"median":-1.61466,"eighty":4.615632,"marketCap":537390239},{"date":"2022-09-23","current":41.0673,"twenty":-6.9767,"median":-1.61466,"eighty":4.674299,"marketCap":445046331},{"date":"2022-09-30","current":42.487495,"twenty":-6.9767,"median":-1.61466,"eighty":4.765533,"marketCap":460436982},{"date":"2022-10-07","current":48.878372,"twenty":-6.9767,"median":-1.61466,"eighty":4.814921,"marketCap":529694913},{"date":"2022-10-14","current":44.381088,"twenty":-6.9767,"median":-1.61466,"eighty":4.852693,"marketCap":480957851},{"date":"2022-10-21","current":53.849053,"twenty":-6.9767,"median":-1.61466,"eighty":4.947506,"marketCap":583562192},{"date":"2022-10-28","current":56.926142,"twenty":-6.9767,"median":-1.61466,"eighty":5.078632,"marketCap":616908603},{"date":"2022-11-04","current":63.248298,"twenty":-6.9767,"median":-1.61466,"eighty":5.120819,"marketCap":544061859},{"date":"2022-11-11","current":60.108312,"twenty":-6.9767,"median":-1.61466,"eighty":5.16462,"marketCap":517051696},{"date":"2022-11-18","current":56.818802,"twenty":-6.9767,"median":-1.61466,"eighty":5.234506,"marketCap":488755335},{"date":"2022-11-25","current":55.024524,"twenty":-6.9767,"median":-1.201467,"eighty":5.31017,"marketCap":473320956},{"date":"2022-12-02","current":57.416895,"twenty":-6.9767,"median":-1.142654,"eighty":5.365197,"marketCap":493900128},{"date":"2022-12-09","current":50.837875,"twenty":-6.9767,"median":-1.092242,"eighty":5.419954,"marketCap":437307405},{"date":"2022-12-16","current":51.735014,"twenty":-6.9767,"median":-0.941009,"eighty":5.468374,"marketCap":445024594},{"date":"2022-12-23","current":51.735014,"twenty":-6.9767,"median":-0.899,"eighty":5.537159,"marketCap":445024594},{"date":"2022-12-30","current":51.735014,"twenty":-6.9767,"median":-0.860141,"eighty":5.640336,"marketCap":445024594},{"date":"2023-01-06","current":51.735014,"twenty":-6.919963,"median":-0.741213,"eighty":5.671289,"marketCap":445024594},{"date":"2023-01-13","current":58.912126,"twenty":-6.858755,"median":-0.738296,"eighty":5.829493,"marketCap":506762110},{"date":"2023-01-20","current":56.968325,"twenty":-6.791901,"median":-0.727265,"eighty":5.967062,"marketCap":490041533},{"date":"2023-01-27","current":59.211173,"twenty":-6.748083,"median":-0.714159,"eighty":6.104631,"marketCap":509334507},{"date":"2023-02-03","current":58.314034,"twenty":-6.704264,"median":-0.700106,"eighty":6.650329,"marketCap":501617317},{"date":"2023-02-10","current":59.360696,"twenty":-6.67596,"median":-0.672989,"eighty":6.825901,"marketCap":510620705},{"date":"2023-02-17","current":58.16451,"twenty":-6.6555,"median":-0.672149,"eighty":6.988626,"marketCap":500331119},{"date":"2023-02-24","current":57.865464,"twenty":-6.606217,"median":-0.645263,"eighty":7.087118,"marketCap":497758722},{"date":"2023-03-03","current":59.087164,"twenty":-6.554853,"median":-0.606041,"eighty":7.326924,"marketCap":463184280},{"date":"2023-03-10","current":52.850186,"twenty":-6.522691,"median":-0.58165,"eighty":7.613834,"marketCap":414292606},{"date":"2023-03-17","current":41.361015,"twenty":-6.51218,"median":-0.55308,"eighty":7.77656,"marketCap":324228996},{"date":"2023-03-24","current":40.704491,"twenty":-6.487419,"median":-0.520916,"eighty":8.029212,"marketCap":319082504},{"date":"2023-03-31","current":43.494718,"twenty":-6.471854,"median":-0.517076,"eighty":8.204784,"marketCap":340955095},{"date":"2023-04-06","current":45.300159,"twenty":-6.442222,"median":-0.511392,"eighty":8.269018,"marketCap":355107948},{"date":"2023-04-14","current":51.649135,"twenty":-6.401455,"median":-0.50195,"eighty":8.380356,"marketCap":404877569},{"date":"2023-04-21","current":49.668976,"twenty":-6.391525,"median":-0.49702,"eighty":8.744347,"marketCap":389355106},{"date":"2023-04-28","current":45.543646,"twenty":-6.361486,"median":-0.490252,"eighty":9.005565,"marketCap":357016642},{"date":"2023-05-05","current":58.617354,"twenty":-6.352753,"median":-0.486868,"eighty":40.849615,"marketCap":361024281},{"date":"2023-05-12","current":56.936569,"twenty":-6.328819,"median":-0.478698,"eighty":42.288798,"marketCap":350672330},{"date":"2023-05-19","current":58.407256,"twenty":-6.311573,"median":-0.466767,"eighty":42.548297,"marketCap":359730287},{"date":"2023-05-26","current":58.197157,"twenty":-6.306372,"median":-0.462438,"eighty":43.494718,"marketCap":358436293},{"date":"2023-06-02","current":55.886079,"twenty":-6.306372,"median":-0.460842,"eighty":44.168059,"marketCap":344202361},{"date":"2023-06-09","current":63.23951,"twenty":-6.306372,"median":-0.457902,"eighty":45.067516,"marketCap":389492145},{"date":"2023-06-16","current":61.348628,"twenty":-6.306372,"median":-0.453617,"eighty":45.375225,"marketCap":377846201},{"date":"2023-06-23","current":58.407256,"twenty":-6.307546,"median":-0.450099,"eighty":45.661128,"marketCap":359730287},{"date":"2023-06-30","current":70.592942,"twenty":-6.285205,"median":-0.443538,"eighty":46.038545,"marketCap":434781930},{"date":"2023-07-07","current":73.534315,"twenty":-6.263653,"median":-0.435868,"eighty":46.393031,"marketCap":452897844},{"date":"2023-07-14","current":82.358432,"twenty":-6.218569,"median":-0.429672,"eighty":46.842759,"marketCap":507245585},{"date":"2023-07-21","current":88.031079,"twenty":-6.175842,"median":-0.424839,"eighty":47.292982,"marketCap":542183418},{"date":"2023-07-28","current":87.610883,"twenty":-6.175842,"median":-0.4201,"eighty":48.262954,"marketCap":539595431},{"date":"2023-08-04","current":31.374355,"twenty":-6.175842,"median":-0.414722,"eighty":48.286624,"marketCap":709970272},{"date":"2023-08-11","current":30.57282,"twenty":-6.157327,"median":-0.40187,"eighty":48.286624,"marketCap":691832345},{"date":"2023-08-18","current":29.656781,"twenty":-6.070962,"median":-0.385701,"eighty":48.286624,"marketCap":671103286},{"date":"2023-08-25","current":30.458315,"twenty":-6.005499,"median":-0.369786,"eighty":48.286624,"marketCap":689241213},{"date":"2023-09-01","current":31.431607,"twenty":-5.871708,"median":-0.354276,"eighty":48.286624,"marketCap":711265838},{"date":"2023-09-08","current":32.862919,"twenty":-5.752459,"median":-0.342212,"eighty":48.286624,"marketCap":743654993},{"date":"2023-09-15","current":36.927844,"twenty":-5.652615,"median":-0.325625,"eighty":48.286624,"marketCap":835640192},{"date":"2023-09-22","current":35.038513,"twenty":-5.521158,"median":-0.306821,"eighty":48.286624,"marketCap":792886508},{"date":"2023-09-29","current":37.271359,"twenty":-5.389702,"median":-0.283676,"eighty":48.286624,"marketCap":843413589},{"date":"2023-10-06","current":31.946879,"twenty":-5.302065,"median":-0.251649,"eighty":48.286624,"marketCap":722925934},{"date":"2023-10-13","current":34.351483,"twenty":-5.236213,"median":-0.223034,"eighty":48.286624,"marketCap":777339714},{"date":"2023-10-20","current":36.81334,"twenty":-5.199119,"median":-0.220519,"eighty":48.286624,"marketCap":833049060},{"date":"2023-10-27","current":32.290394,"twenty":-5.208304,"median":-0.204185,"eighty":48.286624,"marketCap":730699331},{"date":"2023-11-03","current":21.733728,"twenty":-5.208304,"median":3.40631,"eighty":48.286624,"marketCap":603567362},{"date":"2023-11-10","current":19.906971,"twenty":-5.208304,"median":3.562433,"eighty":48.286624,"marketCap":552836485},{"date":"2023-11-17","current":20.937449,"twenty":-5.208304,"median":3.704362,"eighty":48.286624,"marketCap":581453903},{"date":"2023-11-24","current":22.530007,"twenty":-5.208304,"median":3.779956,"eighty":48.286624,"marketCap":625680822},{"date":"2023-12-01","current":22.108448,"twenty":-5.208304,"median":3.888871,"eighty":48.286624,"marketCap":613973696},{"date":"2023-12-08","current":20.18801,"twenty":-5.205242,"median":3.922724,"eighty":48.286624,"marketCap":560641235},{"date":"2023-12-15","current":20.890609,"twenty":-5.205242,"median":3.981124,"eighty":48.286624,"marketCap":580153111},{"date":"2023-12-22","current":21.780568,"twenty":-5.205242,"median":4.0308,"eighty":48.286624,"marketCap":604868154},{"date":"2023-12-29","current":21.312169,"twenty":-5.208304,"median":4.059186,"eighty":48.286624,"marketCap":591860237},{"date":"2024-01-05","current":20.65641,"twenty":-5.211365,"median":4.088174,"eighty":48.286624,"marketCap":573649152},{"date":"2024-01-12","current":19.672771,"twenty":-5.211365,"median":4.134169,"eighty":48.286624,"marketCap":546332526},{"date":"2024-01-19","current":19.532251,"twenty":-5.214427,"median":4.17273,"eighty":48.286624,"marketCap":542430151},{"date":"2024-01-26","current":20.75009,"twenty":-5.211365,"median":4.200534,"eighty":48.286624,"marketCap":576250736},{"date":"2024-02-02","current":19.860131,"twenty":-5.211365,"median":4.272081,"eighty":48.286624,"marketCap":551535693},{"date":"2024-02-09","current":18.454933,"twenty":-5.211365,"median":4.307563,"eighty":48.286624,"marketCap":512511941},{"date":"2024-02-16","current":18.829652,"twenty":-5.211365,"median":4.358888,"eighty":48.286624,"marketCap":522918275},{"date":"2024-02-23","current":17.939694,"twenty":-5.211365,"median":4.406112,"eighty":48.286624,"marketCap":498203232},{"date":"2024-03-01","current":19.726082,"twenty":-5.208304,"median":4.434654,"eighty":48.286624,"marketCap":508617306},{"date":"2024-03-08","current":19.877821,"twenty":-5.190925,"median":4.470782,"eighty":48.286624,"marketCap":512529747},{"date":"2024-03-15","current":21.243473,"twenty":-5.190925,"median":4.545894,"eighty":48.286624,"marketCap":547741714},{"date":"2024-03-22","current":22.710285,"twenty":-5.137856,"median":4.608567,"eighty":48.286624,"marketCap":585561976},{"date":"2024-03-28","current":22.356227,"twenty":-5.137856,"median":4.641098,"eighty":48.286624,"marketCap":576432947},{"date":"2024-04-05","current":23.671299,"twenty":-5.137856,"median":4.731122,"eighty":48.286624,"marketCap":610340767},{"date":"2024-04-12","current":24.463425,"twenty":-5.109313,"median":4.80215,"eighty":48.286624,"marketCap":630764939},{"date":"2024-04-19","current":22.073028,"twenty":-5.076691,"median":4.841048,"eighty":48.286624,"marketCap":569130943},{"date":"2024-04-26","current":22.734201,"twenty":-4.913585,"median":4.928766,"eighty":48.286624,"marketCap":586178644},{"date":"2024-05-03","current":24.058088,"twenty":-4.59145,"median":5.038471,"eighty":48.286624,"marketCap":497016033},{"date":"2024-05-10","current":26.089377,"twenty":-2.197928,"median":5.107255,"eighty":48.286624,"marketCap":538980447},{"date":"2024-05-17","current":25.771988,"twenty":-2.097105,"median":5.141647,"eighty":48.286624,"marketCap":532423507},{"date":"2024-05-24","current":23.42331,"twenty":-1.860173,"median":5.225307,"eighty":48.286624,"marketCap":483902153},{"date":"2024-05-31","current":23.42331,"twenty":-1.226672,"median":5.293974,"eighty":48.286624,"marketCap":483902153},{"date":"2024-06-07","current":22.280709,"twenty":-1.147695,"median":5.348001,"eighty":48.286624,"marketCap":460297170},{"date":"2024-06-14","current":21.138109,"twenty":-1.098964,"median":5.382394,"eighty":48.286624,"marketCap":436692187},{"date":"2024-06-21","current":20.312897,"twenty":-1.008224,"median":5.451178,"eighty":48.286624,"marketCap":419644144},{"date":"2024-06-28","current":21.709409,"twenty":-0.912942,"median":5.468374,"eighty":48.357633,"marketCap":448494678},{"date":"2024-07-05","current":21.455498,"twenty":-0.880187,"median":5.537159,"eighty":48.357633,"marketCap":443249127},{"date":"2024-07-12","current":22.026798,"twenty":-0.777909,"median":5.640336,"eighty":48.357633,"marketCap":455051618},{"date":"2024-07-15","current":21.96332,"twenty":-0.741213,"median":5.640336,"eighty":48.357633,"marketCap":453740230},{"date":"2024-08-02","current":46.913418,"twenty":-0.723871,"median":5.829493,"eighty":48.604357,"marketCap":473215644},{"date":"2024-08-09","current":42.352391,"twenty":-0.705565,"median":5.967062,"eighty":48.604357,"marketCap":427208567},{"date":"2024-08-16","current":40.918925,"twenty":-0.678854,"median":6.15622,"eighty":48.604357,"marketCap":412749200},{"date":"2024-08-23","current":39.615775,"twenty":-0.6723,"median":6.701716,"eighty":48.604357,"marketCap":399604321},{"date":"2024-08-30","current":41.831131,"twenty":-0.651342,"median":6.851595,"eighty":48.604357,"marketCap":421950615},{"date":"2024-09-06","current":37.139789,"twenty":-0.614756,"median":6.980062,"eighty":48.604357,"marketCap":374629051},{"date":"2024-09-13","current":37.009474,"twenty":-0.593244,"median":7.087118,"eighty":48.604357,"marketCap":373314563},{"date":"2024-09-20","current":40.26735,"twenty":-0.569824,"median":7.365464,"eighty":48.604357,"marketCap":406176761},{"date":"2024-09-27","current":37.139789,"twenty":-0.531519,"median":7.665221,"eighty":48.604357,"marketCap":374629051},{"date":"2024-10-04","current":43.134281,"twenty":-0.519032,"median":7.8151,"eighty":48.604357,"marketCap":435095494},{"date":"2024-10-11","current":44.828377,"twenty":-0.515279,"median":8.029212,"eighty":48.604357,"marketCap":452183837},{"date":"2024-10-18","current":44.046487,"twenty":-0.505066,"median":8.221913,"eighty":48.604357,"marketCap":444296910},{"date":"2024-10-25","current":38.9642,"twenty":-0.497338,"median":8.286147,"eighty":48.604357,"marketCap":393031882},{"date":"2024-10-31","current":285.8915,"twenty":-0.495663,"median":8.393203,"eighty":48.783692,"marketCap":477152913},{"date":"2024-11-08","current":291.419788,"twenty":-0.487143,"median":8.778606,"eighty":49.028101,"marketCap":486379626},{"date":"2024-11-15","current":304.055877,"twenty":-0.480386,"median":9.174713,"eighty":49.620672,"marketCap":507469258},{"date":"2024-11-22","current":319.061231,"twenty":-0.472458,"median":18.009954,"eighty":50.030048,"marketCap":532513195},{"date":"2024-11-29","current":304.055877,"twenty":-0.46395,"median":18.127053,"eighty":50.263296,"marketCap":507469258},{"date":"2024-12-06","current":303.266121,"twenty":-0.461464,"median":18.642292,"eighty":50.737829,"marketCap":506151156},{"date":"2024-12-13","current":296.158321,"twenty":-0.458146,"median":19.204372,"eighty":51.346254,"marketCap":494288238},{"date":"2024-12-20","current":271.6759,"twenty":-0.454658,"median":19.649351,"eighty":51.735014,"marketCap":453427077},{"date":"2024-12-27","current":278.7837,"twenty":-0.45095,"median":19.769686,"eighty":52.034061,"marketCap":465289995},{"date":"2025-01-03","current":293.789055,"twenty":-0.447566,"median":19.868976,"eighty":52.319548,"marketCap":490333932},{"date":"2025-01-10","current":304.055877,"twenty":-0.441882,"median":19.928401,"eighty":53.078222,"marketCap":507469258},{"date":"2025-01-17","current":393.298251,"twenty":-0.430151,"median":20.14117,"eighty":54.276908,"marketCap":656414781},{"date":"2025-01-24","current":369.605585,"twenty":-0.428366,"median":20.249419,"eighty":54.742051,"marketCap":616871721},{"date":"2025-01-31","current":347.49243,"twenty":-0.422662,"median":20.439853,"eighty":55.174047,"marketCap":579964866},{"date":"2025-02-07","current":337.225609,"twenty":-0.417853,"median":20.65641,"eighty":55.594826,"marketCap":562829541},{"date":"2025-02-14","current":353.810475,"twenty":-0.413413,"median":20.796929,"eighty":55.853465,"marketCap":590509682},{"date":"2025-02-21","current":352.230963,"twenty":-0.396307,"median":20.890609,"eighty":56.459947,"marketCap":587873478},{"date":"2025-02-28","current":4.682775,"twenty":-0.381161,"median":20.937449,"eighty":56.814398,"marketCap":507069628},{"date":"2025-03-07","current":4.010314,"twenty":-0.358616,"median":20.974301,"eighty":56.8166,"marketCap":434252841},{"date":"2025-03-14","current":3.973634,"twenty":-0.345965,"median":20.974301,"eighty":56.8166,"marketCap":430281016},{"date":"2025-03-21","current":4.169259,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":451464082},{"date":"2025-03-28","current":4.584963,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":496478096},{"date":"2025-04-04","current":3.692423,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":399830360},{"date":"2025-04-11","current":2.787657,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":301858682},{"date":"2025-04-17","current":2.934376,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":317745981},{"date":"2025-04-25","current":3.203361,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":346872696},{"date":"2025-05-02","current":3.165048,"twenty":-0.336444,"median":20.974301,"eighty":56.8166,"marketCap":352643370}],"updateTime":1746505369510}}}