美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

脂鲤技术

9.70

-0.0400-0.41%

盘后：9.850.1500+1.55%16:13 EDT

成交量：126.46万

成交额：1,224.58万

市值：13.12亿

市盈率：436.72

高：9.98

开：9.84

低：9.56

收：9.74

52周最高：12.54

52周最低：2.60

股本：1.35亿

流通股本：1.25亿

量比：0.82

换手率：1.01%

股息：- -

股息率：- -

每股收益(TTM):0.0222

每股收益(LYR):0.0211

净资产收益率：1.57%

总资产收益率：5.81%

市净率：4.62

市盈率(LYR):460.72

数据加载中...

总览公司新闻资讯公告

脂鲤技术公布2025年第四季度及全年强劲业绩，并更新战略举措进展

财报前瞻｜脂鲤技术本季度营收预计增2.00%，机构观点偏谨慎

利乐考虑与五角大楼支持的 Magrathea 公司合作阿肯色州镁项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","market":"US","secType":"STK","nameCN":"脂鲤技术","latestPrice":9.7,"timestamp":1777492800000,"preClose":9.74,"halted":0,"volume":1264577,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.7,"latestTime":"16:13 EDT","volume":9696,"amount":94048.669344,"timestamp":1777493592086,"change":0.15,"changeRate":0.015464,"amplitude":0},"delay":0,"changeRate":-0.004106776180698247,"floatShares":125358110,"shares":135294316,"eps":0.022210836,"marketStatus":"盘后交易","change":-0.04,"latestTime":"04-29 16:36:33 EDT","open":9.84,"high":9.98,"low":9.56,"amount":12245804.531918,"amplitude":0.043121,"askPrice":10.84,"askSize":100,"bidPrice":9.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.022210836,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":638946000000,"exchange":"NYSE","adjPreClose":9.74,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.74,"latestTime":"09:06 EDT","volume":427,"amount":4157.629826,"timestamp":1777467967854,"change":0.15,"changeRate":0.0154,"amplitude":0.024641},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.7,"latestTime":"16:13 EDT","volume":9696,"amount":94048.669344,"timestamp":1777493592086,"change":0.15,"changeRate":0.015464,"amplitude":0},"volumeRatio":0.820834,"impliedVol":0.8391,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","floatShares":125358110,"roa":"5.81%","roe":"1.57%","lyrEps":0.021054,"volumeRatio":0.820834,"shares":135294316,"dividePrice":0,"high":9.98,"amplitude":0.043121,"preClose":9.74,"low":9.56,"week52Low":2.6,"pbRate":"4.62","psRate":"2.08","week52High":12.5413,"institutionHeld":0.9394,"latestPrice":9.7,"committee":-0.980198,"eps":0.022210836,"divideRate":0,"volume":1264577,"delay":0,"ttmEps":0.022210836,"open":9.84,"prevYearClose":9.37,"prevWeekClose":9.69,"prevMonthClose":8.52,"prevQuarterClose":8.52,"fiveDayClose":9.65,"twentyDayClose":8.52,"sixtyDayClose":11.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTI\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"TTI","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-10-28","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"defaultRemindTime":1761681600000,"name":null,"time":"盘后","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"TTI","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-04-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTI","date":"2026-04-28","current":432.671692,"percent":0.999187,"low":-7.019455,"twenty":4.935294,"median":22.202127,"eighty":59.211173,"high":495.819765,"avg":65.853042,"sd":105.099541,"marketCap":1319119581},"quantilePoints":[{"date":"2021-04-30","current":-6.203814,"twenty":-7.05045,"median":-3.743873,"eighty":-1.134252,"marketCap":317281672},{"date":"2021-05-07","current":7.386875,"twenty":-7.007403,"median":-3.726836,"eighty":-1.073048,"marketCap":436726847},{"date":"2021-05-14","current":6.808772,"twenty":-6.9767,"median":-3.716102,"eighty":-0.999759,"marketCap":402548224},{"date":"2021-05-21","current":7.579576,"twenty":-6.9767,"median":-3.716102,"eighty":-0.958294,"marketCap":448119721},{"date":"2021-05-28","current":7.708044,"twenty":-6.9767,"median":-3.716102,"eighty":-0.944473,"marketCap":455714971},{"date":"2021-06-04","current":8.029212,"twenty":-6.9767,"median":-3.716102,"eighty":-0.930651,"marketCap":474703095},{"date":"2021-06-11","current":8.200502,"twenty":-6.9767,"median":-3.706896,"eighty":-0.904623,"marketCap":484830094},{"date":"2021-06-18","current":7.900745,"twenty":-6.9767,"median":-3.706896,"eighty":-0.891237,"marketCap":467107845},{"date":"2021-06-25","current":8.971307,"twenty":-6.9767,"median":-3.706896,"eighty":-0.877734,"marketCap":530401591},{"date":"2021-07-02","current":8.692961,"twenty":-6.9767,"median":-3.706896,"eighty":-0.850899,"marketCap":513945217},{"date":"2021-07-09","current":8.564493,"twenty":-6.9767,"median":-3.706896,"eighty":-0.741213,"marketCap":506349968},{"date":"2021-07-16","current":7.001473,"twenty":-6.9767,"median":-3.706896,"eighty":-0.731085,"marketCap":413941098},{"date":"2021-07-23","current":6.723127,"twenty":-6.9767,"median":-3.706896,"eighty":-0.724543,"marketCap":397484724},{"date":"2021-07-30","current":6.616071,"twenty":-6.9767,"median":-3.706819,"eighty":-0.710781,"marketCap":391155350},{"date":"2021-08-06","current":5.691924,"twenty":-6.9767,"median":-3.706819,"eighty":-0.687693,"marketCap":419062222},{"date":"2021-08-13","current":5.433982,"twenty":-6.9767,"median":-3.691273,"eighty":-0.672939,"marketCap":400071487},{"date":"2021-08-20","current":4.402213,"twenty":-6.9767,"median":-3.629199,"eighty":-0.668844,"marketCap":324108546},{"date":"2021-08-27","current":5.537159,"twenty":-6.9767,"median":-3.587204,"eighty":-0.615998,"marketCap":407667781},{"date":"2021-09-03","current":5.537159,"twenty":-6.9767,"median":-3.560125,"eighty":-0.593299,"marketCap":407667781},{"date":"2021-09-10","current":5.090059,"twenty":-6.9767,"median":-3.536189,"eighty":-0.574501,"marketCap":374750506},{"date":"2021-09-17","current":5.158844,"twenty":-6.9767,"median":-3.501138,"eighty":-0.547871,"marketCap":379814703},{"date":"2021-09-24","current":5.296413,"twenty":-6.9767,"median":-3.493438,"eighty":-0.519688,"marketCap":389943095},{"date":"2021-10-01","current":5.451178,"twenty":-6.9767,"median":-3.471591,"eighty":-0.51648,"marketCap":401337536},{"date":"2021-10-08","current":5.881082,"twenty":-6.9767,"median":-3.446177,"eighty":-0.505554,"marketCap":432988761},{"date":"2021-10-15","current":5.967062,"twenty":-6.9767,"median":-3.418149,"eighty":-0.498553,"marketCap":439319006},{"date":"2021-10-22","current":5.829493,"twenty":-6.9767,"median":-3.401537,"eighty":-0.495791,"marketCap":429190614},{"date":"2021-10-29","current":5.554355,"twenty":-6.9767,"median":-3.383681,"eighty":-0.487193,"marketCap":408933830},{"date":"2021-11-05","current":5.464289,"twenty":-6.9767,"median":-3.383681,"eighty":-0.482643,"marketCap":488720555},{"date":"2021-11-12","current":4.768834,"twenty":-6.9767,"median":-3.365825,"eighty":-0.473582,"marketCap":426519757},{"date":"2021-11-19","current":4.059186,"twenty":-6.9767,"median":-3.29817,"eighty":-0.464211,"marketCap":363049555},{"date":"2021-11-26","current":3.959835,"twenty":-6.9767,"median":-3.196195,"eighty":-0.462207,"marketCap":354163727},{"date":"2021-12-03","current":3.562433,"twenty":-6.9767,"median":-3.169411,"eighty":-0.458675,"marketCap":318620414},{"date":"2021-12-10","current":3.64759,"twenty":-6.9767,"median":-3.073895,"eighty":-0.455846,"marketCap":326236838},{"date":"2021-12-17","current":3.746941,"twenty":-6.9767,"median":-3.060702,"eighty":-0.450983,"marketCap":335122666},{"date":"2021-12-23","current":3.974028,"twenty":-6.9767,"median":-3.021124,"eighty":-0.448176,"marketCap":355433131},{"date":"2021-12-31","current":4.0308,"twenty":-6.9767,"median":-2.981546,"eighty":-0.441882,"marketCap":360510747},{"date":"2022-01-07","current":4.385624,"twenty":-6.9767,"median":-2.935372,"eighty":-0.4302,"marketCap":392245848},{"date":"2022-01-14","current":4.541747,"twenty":-6.9767,"median":-2.90239,"eighty":-0.427576,"marketCap":406209292},{"date":"2022-01-21","current":4.087572,"twenty":-6.9767,"median":-2.886457,"eighty":-0.423022,"marketCap":365588363},{"date":"2022-01-28","current":4.257888,"twenty":-6.9767,"median":-2.810041,"eighty":-0.417986,"marketCap":380821212},{"date":"2022-02-04","current":4.144344,"twenty":-6.9767,"median":-2.758727,"eighty":-0.413495,"marketCap":370665979},{"date":"2022-02-11","current":4.286274,"twenty":-6.9767,"median":-2.658325,"eighty":-0.391745,"marketCap":383360020},{"date":"2022-02-18","current":3.917257,"twenty":-6.9767,"median":-2.414261,"eighty":-0.379922,"marketCap":350355515},{"date":"2022-02-25","current":4.17273,"twenty":-6.9767,"median":-2.251429,"eighty":-0.360453,"marketCap":373204787},{"date":"2022-03-04","current":4.298774,"twenty":-6.9767,"median":-2.184839,"eighty":-0.345965,"marketCap":444205177},{"date":"2022-03-11","current":4.323479,"twenty":-6.9767,"median":-2.104667,"eighty":-0.336444,"marketCap":446758081},{"date":"2022-03-18","current":4.125834,"twenty":-6.9767,"median":-2.033251,"eighty":-0.315548,"marketCap":426334854},{"date":"2022-03-25","current":4.743474,"twenty":-6.9767,"median":-1.904366,"eighty":-0.29832,"marketCap":490157437},{"date":"2022-04-01","current":4.842297,"twenty":-6.9767,"median":-1.869544,"eighty":-0.270916,"marketCap":500369050},{"date":"2022-04-08","current":4.965825,"twenty":-6.9767,"median":-1.825722,"eighty":-0.239273,"marketCap":513133567},{"date":"2022-04-14","current":5.225307,"twenty":-6.9767,"median":-1.806294,"eighty":-0.221823,"marketCap":539946666},{"date":"2022-04-22","current":4.620012,"twenty":-6.9767,"median":-1.785688,"eighty":-0.213226,"marketCap":477399652},{"date":"2022-04-29","current":4.545894,"twenty":-6.9767,"median":-1.761811,"eighty":-0.191409,"marketCap":469740834},{"date":"2022-05-06","current":246.233731,"twenty":-6.9767,"median":-1.733249,"eighty":3.551079,"marketCap":575940696},{"date":"2022-05-13","current":226.57871,"twenty":-6.9767,"median":-1.720859,"eighty":3.650429,"marketCap":529967603},{"date":"2022-05-20","current":234.222329,"twenty":-6.9767,"median":-1.705649,"eighty":3.753544,"marketCap":547846028},{"date":"2022-05-27","current":291.0035,"twenty":-6.9767,"median":-1.694478,"eighty":3.877517,"marketCap":680657187},{"date":"2022-06-03","current":300.285038,"twenty":-6.9767,"median":-1.685957,"eighty":3.917257,"marketCap":702366703},{"date":"2022-06-10","current":284.997799,"twenty":-6.9767,"median":-1.68357,"eighty":3.974028,"marketCap":666609853},{"date":"2022-06-17","current":232.038438,"twenty":-6.9767,"median":-1.654503,"eighty":4.008091,"marketCap":542737907},{"date":"2022-06-24","current":227.670656,"twenty":-6.9767,"median":-1.63563,"eighty":4.059186,"marketCap":532521664},{"date":"2022-07-01","current":219.481064,"twenty":-6.9767,"median":-1.63563,"eighty":4.099649,"marketCap":513366208},{"date":"2022-07-08","current":217.843145,"twenty":-6.9767,"median":-1.63563,"eighty":4.133365,"marketCap":509535117},{"date":"2022-07-15","current":204.193826,"twenty":-6.9767,"median":-1.63563,"eighty":4.17273,"marketCap":477609358},{"date":"2022-07-22","current":206.92369,"twenty":-6.9767,"median":-1.61466,"eighty":4.206793,"marketCap":483994510},{"date":"2022-07-29","current":239.136085,"twenty":-6.9767,"median":-1.61466,"eighty":4.277758,"marketCap":559339302},{"date":"2022-08-05","current":44.026039,"twenty":-6.9767,"median":-1.61466,"eighty":4.314659,"marketCap":477110188},{"date":"2022-08-12","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.370572,"marketCap":530977467},{"date":"2022-08-19","current":46.748079,"twenty":-6.9767,"median":-1.61466,"eighty":4.419687,"marketCap":506608936},{"date":"2022-08-26","current":48.286624,"twenty":-6.9767,"median":-1.61466,"eighty":4.448073,"marketCap":523282142},{"date":"2022-09-02","current":46.393031,"twenty":-6.9767,"median":-1.61466,"eighty":4.541747,"marketCap":502761273},{"date":"2022-09-09","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.575476,"marketCap":530977467},{"date":"2022-09-16","current":49.588469,"twenty":-6.9767,"median":-1.61466,"eighty":4.615632,"marketCap":537390239},{"date":"2022-09-23","current":41.0673,"twenty":-6.9767,"median":-1.61466,"eighty":4.674299,"marketCap":445046331},{"date":"2022-09-30","current":42.487495,"twenty":-6.9767,"median":-1.61466,"eighty":4.765533,"marketCap":460436982},{"date":"2022-10-07","current":48.878372,"twenty":-6.9767,"median":-1.61466,"eighty":4.814921,"marketCap":529694913},{"date":"2022-10-14","current":44.381088,"twenty":-6.9767,"median":-1.61466,"eighty":4.852693,"marketCap":480957851},{"date":"2022-10-21","current":53.849053,"twenty":-6.9767,"median":-1.61466,"eighty":4.947506,"marketCap":583562192},{"date":"2022-10-28","current":56.926142,"twenty":-6.9767,"median":-1.61466,"eighty":5.078632,"marketCap":616908603},{"date":"2022-11-04","current":63.248298,"twenty":-6.9767,"median":-1.61466,"eighty":5.120819,"marketCap":544061859},{"date":"2022-11-11","current":60.108312,"twenty":-6.9767,"median":-1.61466,"eighty":5.16462,"marketCap":517051696},{"date":"2022-11-18","current":56.818802,"twenty":-6.9767,"median":-1.61466,"eighty":5.234506,"marketCap":488755335},{"date":"2022-11-25","current":55.024524,"twenty":-6.9767,"median":-1.201467,"eighty":5.31017,"marketCap":473320956},{"date":"2022-12-02","current":57.416895,"twenty":-6.9767,"median":-1.142654,"eighty":5.365197,"marketCap":493900128},{"date":"2022-12-09","current":50.837875,"twenty":-6.9767,"median":-1.092242,"eighty":5.419954,"marketCap":437307405},{"date":"2022-12-16","current":51.735014,"twenty":-6.9767,"median":-0.941009,"eighty":5.468374,"marketCap":445024594},{"date":"2022-12-23","current":51.735014,"twenty":-6.9767,"median":-0.899,"eighty":5.537159,"marketCap":445024594},{"date":"2022-12-30","current":51.735014,"twenty":-6.9767,"median":-0.860141,"eighty":5.640336,"marketCap":445024594},{"date":"2023-01-06","current":51.735014,"twenty":-6.919963,"median":-0.741213,"eighty":5.671289,"marketCap":445024594},{"date":"2023-01-13","current":58.912126,"twenty":-6.858755,"median":-0.738296,"eighty":5.829493,"marketCap":506762110},{"date":"2023-01-20","current":56.968325,"twenty":-6.791901,"median":-0.727265,"eighty":5.967062,"marketCap":490041533},{"date":"2023-01-27","current":59.211173,"twenty":-6.748083,"median":-0.714159,"eighty":6.104631,"marketCap":509334507},{"date":"2023-02-03","current":58.314034,"twenty":-6.704264,"median":-0.700106,"eighty":6.650329,"marketCap":501617317},{"date":"2023-02-10","current":59.360696,"twenty":-6.67596,"median":-0.672989,"eighty":6.825901,"marketCap":510620705},{"date":"2023-02-17","current":58.16451,"twenty":-6.6555,"median":-0.672149,"eighty":6.988626,"marketCap":500331119},{"date":"2023-02-24","current":57.865464,"twenty":-6.606217,"median":-0.645263,"eighty":7.087118,"marketCap":497758722},{"date":"2023-03-03","current":59.087164,"twenty":-6.554853,"median":-0.606041,"eighty":7.326924,"marketCap":463184280},{"date":"2023-03-10","current":52.850186,"twenty":-6.522691,"median":-0.58165,"eighty":7.613834,"marketCap":414292606},{"date":"2023-03-17","current":41.361015,"twenty":-6.51218,"median":-0.55308,"eighty":7.77656,"marketCap":324228996},{"date":"2023-03-24","current":40.704491,"twenty":-6.487419,"median":-0.520916,"eighty":8.029212,"marketCap":319082504},{"date":"2023-03-31","current":43.494718,"twenty":-6.471854,"median":-0.517076,"eighty":8.204784,"marketCap":340955095},{"date":"2023-04-06","current":45.300159,"twenty":-6.442222,"median":-0.511392,"eighty":8.269018,"marketCap":355107948},{"date":"2023-04-14","current":51.649135,"twenty":-6.401455,"median":-0.50195,"eighty":8.380356,"marketCap":404877569},{"date":"2023-04-21","current":49.668976,"twenty":-6.391525,"median":-0.49702,"eighty":8.744347,"marketCap":389355106},{"date":"2023-04-28","current":45.543646,"twenty":-6.361486,"median":-0.490252,"eighty":9.005565,"marketCap":357016642},{"date":"2023-05-05","current":58.617354,"twenty":-6.352753,"median":-0.486868,"eighty":40.849615,"marketCap":361024281},{"date":"2023-05-12","current":56.936569,"twenty":-6.328819,"median":-0.478698,"eighty":42.288798,"marketCap":350672330},{"date":"2023-05-19","current":58.407256,"twenty":-6.311573,"median":-0.466767,"eighty":42.548297,"marketCap":359730287},{"date":"2023-05-26","current":58.197157,"twenty":-6.306372,"median":-0.462438,"eighty":43.494718,"marketCap":358436293},{"date":"2023-06-02","current":55.886079,"twenty":-6.306372,"median":-0.460842,"eighty":44.168059,"marketCap":344202361},{"date":"2023-06-09","current":63.23951,"twenty":-6.306372,"median":-0.457902,"eighty":45.067516,"marketCap":389492145},{"date":"2023-06-16","current":61.348628,"twenty":-6.306372,"median":-0.453617,"eighty":45.375225,"marketCap":377846201},{"date":"2023-06-23","current":58.407256,"twenty":-6.307546,"median":-0.450099,"eighty":45.661128,"marketCap":359730287},{"date":"2023-06-30","current":70.592942,"twenty":-6.285205,"median":-0.443538,"eighty":46.038545,"marketCap":434781930},{"date":"2023-07-07","current":73.534315,"twenty":-6.263653,"median":-0.435868,"eighty":46.393031,"marketCap":452897844},{"date":"2023-07-14","current":82.358432,"twenty":-6.218569,"median":-0.429672,"eighty":46.842759,"marketCap":507245585},{"date":"2023-07-21","current":88.031079,"twenty":-6.175842,"median":-0.424839,"eighty":47.292982,"marketCap":542183418},{"date":"2023-07-28","current":87.610883,"twenty":-6.175842,"median":-0.4201,"eighty":48.262954,"marketCap":539595431},{"date":"2023-08-04","current":31.374355,"twenty":-6.175842,"median":-0.414722,"eighty":48.286624,"marketCap":709970272},{"date":"2023-08-11","current":30.57282,"twenty":-6.157327,"median":-0.40187,"eighty":48.286624,"marketCap":691832345},{"date":"2023-08-18","current":29.656781,"twenty":-6.070962,"median":-0.385701,"eighty":48.286624,"marketCap":671103286},{"date":"2023-08-25","current":30.458315,"twenty":-6.005499,"median":-0.369786,"eighty":48.286624,"marketCap":689241213},{"date":"2023-09-01","current":31.431607,"twenty":-5.871708,"median":-0.354276,"eighty":48.286624,"marketCap":711265838},{"date":"2023-09-08","current":32.862919,"twenty":-5.752459,"median":-0.342212,"eighty":48.286624,"marketCap":743654993},{"date":"2023-09-15","current":36.927844,"twenty":-5.652615,"median":-0.325625,"eighty":48.286624,"marketCap":835640192},{"date":"2023-09-22","current":35.038513,"twenty":-5.521158,"median":-0.306821,"eighty":48.286624,"marketCap":792886508},{"date":"2023-09-29","current":37.271359,"twenty":-5.389702,"median":-0.283676,"eighty":48.286624,"marketCap":843413589},{"date":"2023-10-06","current":31.946879,"twenty":-5.302065,"median":-0.251649,"eighty":48.286624,"marketCap":722925934},{"date":"2023-10-13","current":34.351483,"twenty":-5.236213,"median":-0.223034,"eighty":48.286624,"marketCap":777339714},{"date":"2023-10-20","current":36.81334,"twenty":-5.199119,"median":-0.220519,"eighty":48.286624,"marketCap":833049060},{"date":"2023-10-27","current":32.290394,"twenty":-5.208304,"median":-0.204185,"eighty":48.286624,"marketCap":730699331},{"date":"2023-11-03","current":21.733728,"twenty":-5.208304,"median":3.40631,"eighty":48.286624,"marketCap":603567362},{"date":"2023-11-10","current":19.906971,"twenty":-5.208304,"median":3.562433,"eighty":48.286624,"marketCap":552836485},{"date":"2023-11-17","current":20.937449,"twenty":-5.208304,"median":3.704362,"eighty":48.286624,"marketCap":581453903},{"date":"2023-11-24","current":22.530007,"twenty":-5.208304,"median":3.779956,"eighty":48.286624,"marketCap":625680822},{"date":"2023-12-01","current":22.108448,"twenty":-5.208304,"median":3.888871,"eighty":48.286624,"marketCap":613973696},{"date":"2023-12-08","current":20.18801,"twenty":-5.205242,"median":3.922724,"eighty":48.286624,"marketCap":560641235},{"date":"2023-12-15","current":20.890609,"twenty":-5.205242,"median":3.981124,"eighty":48.286624,"marketCap":580153111},{"date":"2023-12-22","current":21.780568,"twenty":-5.205242,"median":4.0308,"eighty":48.286624,"marketCap":604868154},{"date":"2023-12-29","current":21.312169,"twenty":-5.208304,"median":4.059186,"eighty":48.286624,"marketCap":591860237},{"date":"2024-01-05","current":20.65641,"twenty":-5.211365,"median":4.088174,"eighty":48.286624,"marketCap":573649152},{"date":"2024-01-12","current":19.672771,"twenty":-5.211365,"median":4.134169,"eighty":48.286624,"marketCap":546332526},{"date":"2024-01-19","current":19.532251,"twenty":-5.214427,"median":4.17273,"eighty":48.286624,"marketCap":542430151},{"date":"2024-01-26","current":20.75009,"twenty":-5.211365,"median":4.200534,"eighty":48.286624,"marketCap":576250736},{"date":"2024-02-02","current":19.860131,"twenty":-5.211365,"median":4.272081,"eighty":48.286624,"marketCap":551535693},{"date":"2024-02-09","current":18.454933,"twenty":-5.211365,"median":4.307563,"eighty":48.286624,"marketCap":512511941},{"date":"2024-02-16","current":18.829652,"twenty":-5.211365,"median":4.358888,"eighty":48.286624,"marketCap":522918275},{"date":"2024-02-23","current":17.939694,"twenty":-5.211365,"median":4.406112,"eighty":48.286624,"marketCap":498203232},{"date":"2024-03-01","current":19.726082,"twenty":-5.208304,"median":4.434654,"eighty":48.286624,"marketCap":508617306},{"date":"2024-03-08","current":19.877821,"twenty":-5.190925,"median":4.470782,"eighty":48.286624,"marketCap":512529747},{"date":"2024-03-15","current":21.243473,"twenty":-5.190925,"median":4.545894,"eighty":48.286624,"marketCap":547741714},{"date":"2024-03-22","current":22.710285,"twenty":-5.137856,"median":4.608567,"eighty":48.286624,"marketCap":585561976},{"date":"2024-03-28","current":22.356227,"twenty":-5.137856,"median":4.641098,"eighty":48.286624,"marketCap":576432947},{"date":"2024-04-05","current":23.671299,"twenty":-5.137856,"median":4.731122,"eighty":48.286624,"marketCap":610340767},{"date":"2024-04-12","current":24.463425,"twenty":-5.109313,"median":4.80215,"eighty":48.286624,"marketCap":630764939},{"date":"2024-04-19","current":22.073028,"twenty":-5.076691,"median":4.841048,"eighty":48.286624,"marketCap":569130943},{"date":"2024-04-26","current":22.734201,"twenty":-4.913585,"median":4.928766,"eighty":48.286624,"marketCap":586178644},{"date":"2024-05-03","current":24.058088,"twenty":-4.59145,"median":5.038471,"eighty":48.286624,"marketCap":497016033},{"date":"2024-05-10","current":26.089377,"twenty":-2.197928,"median":5.107255,"eighty":48.286624,"marketCap":538980447},{"date":"2024-05-17","current":25.771988,"twenty":-2.097105,"median":5.141647,"eighty":48.286624,"marketCap":532423507},{"date":"2024-05-24","current":23.42331,"twenty":-1.860173,"median":5.225307,"eighty":48.286624,"marketCap":483902153},{"date":"2024-05-31","current":23.42331,"twenty":-1.226672,"median":5.293974,"eighty":48.286624,"marketCap":483902153},{"date":"2024-06-07","current":22.280709,"twenty":-1.147695,"median":5.348001,"eighty":48.286624,"marketCap":460297170},{"date":"2024-06-14","current":21.138109,"twenty":-1.098964,"median":5.382394,"eighty":48.286624,"marketCap":436692187},{"date":"2024-06-21","current":20.312897,"twenty":-1.008224,"median":5.451178,"eighty":48.286624,"marketCap":419644144},{"date":"2024-06-28","current":21.709409,"twenty":-0.912942,"median":5.468374,"eighty":48.357633,"marketCap":448494678},{"date":"2024-07-05","current":21.455498,"twenty":-0.880187,"median":5.537159,"eighty":48.357633,"marketCap":443249127},{"date":"2024-07-12","current":22.026798,"twenty":-0.777909,"median":5.640336,"eighty":48.357633,"marketCap":455051618},{"date":"2024-07-15","current":21.96332,"twenty":-0.741213,"median":5.640336,"eighty":48.357633,"marketCap":453740230},{"date":"2024-08-02","current":46.913418,"twenty":-0.723871,"median":5.829493,"eighty":48.604357,"marketCap":473215644},{"date":"2024-08-09","current":42.352391,"twenty":-0.705565,"median":5.967062,"eighty":48.604357,"marketCap":427208567},{"date":"2024-08-16","current":40.918925,"twenty":-0.678854,"median":6.15622,"eighty":48.604357,"marketCap":412749200},{"date":"2024-08-23","current":39.615775,"twenty":-0.6723,"median":6.701716,"eighty":48.604357,"marketCap":399604321},{"date":"2024-08-30","current":41.831131,"twenty":-0.651342,"median":6.851595,"eighty":48.604357,"marketCap":421950615},{"date":"2024-09-06","current":37.139789,"twenty":-0.614756,"median":6.980062,"eighty":48.604357,"marketCap":374629051},{"date":"2024-09-13","current":37.009474,"twenty":-0.593244,"median":7.087118,"eighty":48.604357,"marketCap":373314563},{"date":"2024-09-20","current":40.26735,"twenty":-0.569824,"median":7.365464,"eighty":48.604357,"marketCap":406176761},{"date":"2024-09-27","current":37.139789,"twenty":-0.531519,"median":7.665221,"eighty":48.604357,"marketCap":374629051},{"date":"2024-10-04","current":43.134281,"twenty":-0.519032,"median":7.8151,"eighty":48.604357,"marketCap":435095494},{"date":"2024-10-11","current":44.828377,"twenty":-0.515279,"median":8.029212,"eighty":48.604357,"marketCap":452183837},{"date":"2024-10-18","current":44.046487,"twenty":-0.505066,"median":8.221913,"eighty":48.604357,"marketCap":444296910},{"date":"2024-10-25","current":38.9642,"twenty":-0.497338,"median":8.286147,"eighty":48.604357,"marketCap":393031882},{"date":"2024-10-31","current":285.8915,"twenty":-0.495663,"median":8.393203,"eighty":48.783692,"marketCap":477152913},{"date":"2024-11-08","current":291.419788,"twenty":-0.487143,"median":8.778606,"eighty":49.028101,"marketCap":486379626},{"date":"2024-11-15","current":304.055877,"twenty":-0.480386,"median":9.174713,"eighty":49.620672,"marketCap":507469258},{"date":"2024-11-22","current":319.061231,"twenty":-0.472458,"median":18.009954,"eighty":50.030048,"marketCap":532513195},{"date":"2024-11-29","current":304.055877,"twenty":-0.46395,"median":18.127053,"eighty":50.263296,"marketCap":507469258},{"date":"2024-12-06","current":303.266121,"twenty":-0.461464,"median":18.642292,"eighty":50.737829,"marketCap":506151156},{"date":"2024-12-13","current":296.158321,"twenty":-0.458146,"median":19.204372,"eighty":51.346254,"marketCap":494288238},{"date":"2024-12-20","current":271.6759,"twenty":-0.454658,"median":19.649351,"eighty":51.735014,"marketCap":453427077},{"date":"2024-12-27","current":278.7837,"twenty":-0.45095,"median":19.769686,"eighty":52.034061,"marketCap":465289995},{"date":"2025-01-03","current":293.789055,"twenty":-0.447566,"median":19.868976,"eighty":52.319548,"marketCap":490333932},{"date":"2025-01-10","current":304.055877,"twenty":-0.441882,"median":19.928401,"eighty":53.078222,"marketCap":507469258},{"date":"2025-01-17","current":393.298251,"twenty":-0.430151,"median":20.14117,"eighty":54.276908,"marketCap":656414781},{"date":"2025-01-24","current":369.605585,"twenty":-0.428366,"median":20.249419,"eighty":54.742051,"marketCap":616871721},{"date":"2025-01-31","current":347.49243,"twenty":-0.422662,"median":20.439853,"eighty":55.174047,"marketCap":579964866},{"date":"2025-02-07","current":337.225609,"twenty":-0.417853,"median":20.65641,"eighty":55.594826,"marketCap":562829541},{"date":"2025-02-14","current":353.810475,"twenty":-0.413413,"median":20.796929,"eighty":55.853465,"marketCap":590509682},{"date":"2025-02-21","current":352.230963,"twenty":-0.396307,"median":20.890609,"eighty":56.459947,"marketCap":587873478},{"date":"2025-02-28","current":4.682775,"twenty":-0.381161,"median":20.937449,"eighty":56.814398,"marketCap":507069628},{"date":"2025-03-07","current":4.010314,"twenty":-0.358616,"median":20.974301,"eighty":56.8166,"marketCap":434252841},{"date":"2025-03-14","current":3.973634,"twenty":-0.345965,"median":20.974301,"eighty":56.8166,"marketCap":430281016},{"date":"2025-03-21","current":4.169259,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":451464082},{"date":"2025-03-28","current":4.584963,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":496478096},{"date":"2025-04-04","current":3.692423,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":399830360},{"date":"2025-04-11","current":2.787657,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":301858682},{"date":"2025-04-17","current":2.934376,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":317745981},{"date":"2025-04-25","current":3.203361,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":346872696},{"date":"2025-05-02","current":3.165048,"twenty":-0.336444,"median":20.974301,"eighty":56.8166,"marketCap":352643370},{"date":"2025-05-09","current":3.487525,"twenty":0.280222,"median":20.974301,"eighty":56.8166,"marketCap":388573072},{"date":"2025-05-16","current":3.57113,"twenty":2.841455,"median":20.974301,"eighty":56.8166,"marketCap":397888180},{"date":"2025-05-23","current":3.248654,"twenty":2.980837,"median":20.974301,"eighty":56.8166,"marketCap":361958478},{"date":"2025-05-30","current":3.272541,"twenty":3.172711,"median":20.974301,"eighty":56.8166,"marketCap":364619937},{"date":"2025-06-06","current":3.451694,"twenty":3.251043,"median":20.974301,"eighty":56.8166,"marketCap":384580883},{"date":"2025-06-13","current":4.287745,"twenty":3.290443,"median":20.974301,"eighty":56.8166,"marketCap":477731962},{"date":"2025-06-20","current":4.466899,"twenty":3.344202,"median":21.011153,"eighty":56.818802,"marketCap":497692907},{"date":"2025-06-27","current":4.132478,"twenty":3.415864,"median":21.011153,"eighty":56.818802,"marketCap":460432476},{"date":"2025-07-03","current":4.060817,"twenty":3.487525,"median":21.011153,"eighty":56.818802,"marketCap":452448098},{"date":"2025-07-11","current":4.323576,"twenty":3.54824,"median":21.011153,"eighty":56.818802,"marketCap":481724151},{"date":"2025-07-18","current":3.989155,"twenty":3.595017,"median":21.011153,"eighty":56.818802,"marketCap":444463719},{"date":"2025-07-25","current":4.490786,"twenty":3.64759,"median":21.011153,"eighty":56.818802,"marketCap":500354367},{"date":"2025-08-01","current":4.741043,"twenty":3.704362,"median":21.011153,"eighty":56.818802,"marketCap":545599177},{"date":"2025-08-08","current":4.505197,"twenty":3.78952,"median":21.011153,"eighty":56.818802,"marketCap":518458126},{"date":"2025-08-15","current":4.586268,"twenty":3.874678,"median":21.011153,"eighty":56.818802,"marketCap":527787707},{"date":"2025-08-22","current":4.922131,"twenty":3.917257,"median":21.011153,"eighty":56.818802,"marketCap":566438827},{"date":"2025-08-29","current":5.501205,"twenty":3.965268,"median":21.011153,"eighty":56.818802,"marketCap":633078689},{"date":"2025-09-05","current":5.524368,"twenty":3.986019,"median":21.021141,"eighty":56.84027,"marketCap":635744283},{"date":"2025-09-12","current":5.593857,"twenty":3.998087,"median":21.011153,"eighty":56.818802,"marketCap":643741066},{"date":"2025-09-19","current":6.103442,"twenty":4.024986,"median":21.011153,"eighty":56.818802,"marketCap":702384145},{"date":"2025-09-26","current":6.531957,"twenty":4.059186,"median":21.011153,"eighty":56.818802,"marketCap":751697643},{"date":"2025-10-03","current":6.439305,"twenty":4.07276,"median":21.011153,"eighty":56.818802,"marketCap":741035265},{"date":"2025-10-10","current":6.613028,"twenty":4.088776,"median":21.011153,"eighty":56.818802,"marketCap":761027224},{"date":"2025-10-17","current":8.199691,"twenty":4.108127,"median":21.011153,"eighty":56.818802,"marketCap":943620445},{"date":"2025-10-24","current":9.253606,"twenty":4.130151,"median":21.011153,"eighty":56.818802,"marketCap":1064904994},{"date":"2025-10-31","current":7.670557,"twenty":4.144422,"median":21.011153,"eighty":56.818802,"marketCap":937564465},{"date":"2025-11-07","current":8.16296,"twenty":4.169259,"median":21.011153,"eighty":56.818802,"marketCap":997750486},{"date":"2025-11-14","current":8.217672,"twenty":4.192196,"median":21.011153,"eighty":56.818802,"marketCap":1004437822},{"date":"2025-11-21","current":7.845634,"twenty":4.201116,"median":21.011153,"eighty":56.818802,"marketCap":958963939},{"date":"2025-11-28","current":8.556883,"twenty":4.229502,"median":21.011153,"eighty":56.818802,"marketCap":1045899303},{"date":"2025-12-05","current":9.672999,"twenty":4.272081,"median":21.011153,"eighty":56.818802,"marketCap":1182320951},{"date":"2025-12-12","current":9.957499,"twenty":4.300467,"median":21.011153,"eighty":56.818802,"marketCap":1217095097},{"date":"2025-12-19","current":9.771479,"twenty":4.315978,"median":21.011153,"eighty":56.818802,"marketCap":1194358156},{"date":"2025-12-26","current":10.252941,"twenty":4.352658,"median":21.011153,"eighty":56.818802,"marketCap":1253206710},{"date":"2026-01-02","current":10.252941,"twenty":4.385624,"median":21.011153,"eighty":56.818802,"marketCap":1253206710},{"date":"2026-01-09","current":10.854768,"twenty":4.413791,"median":21.011153,"eighty":56.818802,"marketCap":1326767402},{"date":"2026-01-16","current":12.71496,"twenty":4.434654,"median":21.011153,"eighty":56.818802,"marketCap":1554136816},{"date":"2026-01-23","current":13.076056,"twenty":4.443011,"median":21.011153,"eighty":56.818802,"marketCap":1598273232},{"date":"2026-01-30","current":12.649306,"twenty":4.470782,"median":21.011153,"eighty":56.818802,"marketCap":1546112013},{"date":"2026-02-06","current":12.135018,"twenty":4.516779,"median":21.011153,"eighty":56.818802,"marketCap":1483251058},{"date":"2026-02-13","current":11.57696,"twenty":4.539942,"median":21.011153,"eighty":56.818802,"marketCap":1415040234},{"date":"2026-02-20","current":12.299152,"twenty":4.541747,"median":21.011153,"eighty":56.818802,"marketCap":1503313065},{"date":"2026-02-27","current":404.603838,"twenty":4.584963,"median":21.138109,"eighty":56.936569,"marketCap":1215834532},{"date":"2026-03-06","current":376.469133,"twenty":4.607594,"median":21.312169,"eighty":56.968325,"marketCap":1131289746},{"date":"2026-03-13","current":370.216977,"twenty":4.632594,"median":21.452688,"eighty":57.445854,"marketCap":1112502016},{"date":"2026-03-20","current":363.964821,"twenty":4.68171,"median":21.597531,"eighty":57.776962,"marketCap":1093714286},{"date":"2026-03-27","current":375.129386,"twenty":4.741043,"median":21.780568,"eighty":58.014987,"marketCap":1127263804},{"date":"2026-04-02","current":373.789638,"twenty":4.768834,"median":21.96332,"eighty":58.197157,"marketCap":1123237862},{"date":"2026-04-10","current":387.633699,"twenty":4.814921,"median":22.014768,"eighty":58.407256,"marketCap":1164839264},{"date":"2026-04-17","current":381.828125,"twenty":4.842297,"median":22.073028,"eighty":58.617354,"marketCap":1147393515},{"date":"2026-04-24","current":425.59322,"twenty":4.928766,"median":22.108448,"eighty":59.061649,"marketCap":1278907626},{"date":"2026-04-28","current":438.974902,"twenty":4.935294,"median":22.202127,"eighty":59.211173,"marketCap":1319119581}],"updateTime":1777477434315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109124410","title":"脂鲤技术公布2025年第四季度及全年强劲业绩，并更新战略举措进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1109124410","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109124410?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 06:08","pubTimestamp":1772057291,"startTime":"0","endTime":"0","summary":"脂鲤技术公司近日发布了2025年第四季度及全年的财务报告，业绩表现强劲，超出市场预期。同时，公司管理层就当前战略举措的执行情况提供了最新进展说明，展现了其在复杂市场环境中的稳健运营能力和战略执行力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4179","IE00B7SZL793.SGD","IE00B19Z4B17.USD","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112116042","title":"财报前瞻｜脂鲤技术本季度营收预计增2.00%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1112116042","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112116042?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 13:41","pubTimestamp":1771393275,"startTime":"0","endTime":"0","summary":"脂鲤技术将在2026年02月25日发布财报，市场关注营收韧性与盈利质量的变化。一致预期显示，脂鲤技术本季度营收预计为1.41亿美元，同比增长2.00%；调整后每股收益预计为0.02美元，同比下降37.09%，显示在收入温和增长下利润端承压的判断。上季度公司实现营收1.53亿美元，同比增长8.14%；毛利率29.93%；归属于母公司净利润415.10万美元，净利率2.71%；调整后每股收益0.04美元，同比增长33.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜脂鲤技术本季度营收预计增2.00%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588032586","title":"利乐考虑与五角大楼支持的 Magrathea 公司合作阿肯色州镁项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2588032586","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588032586?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 19:00","pubTimestamp":1764673217,"startTime":"0","endTime":"0","summary":"路透休斯顿12月2日 - 利乐技术公司>周二表示，该公司可能与五角大楼支持的初创企业Magrathea组建合资企业，建设美国唯一的镁精炼厂，以增加美国国内用于各行各业的金属供应。总部位于得克萨斯州的Tetra公司表示，该公司与Magrathea公司签署了一份条款书，研究成立合资公司的事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4S3X80O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","BK4179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}