美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

创科实业ADR

77.29

-0.6700-0.86%

盘后：77.370.0800+0.10%16:00 EST

成交量：3.67万

成交额：282.57万

市值：282.86亿

市盈率：23.64

高：77.39

开：76.65

低：76.47

收：77.96

52周最高：79.00

52周最低：44.44

股本：3.66亿

流通股本：2.73亿

量比：0.36

换手率：0.01%

股息：1.50

股息率：1.94%

每股收益(TTM):3.27

每股收益(LYR):2.94

净资产收益率：18.59%

总资产收益率：6.20%

市净率：4.25

市盈率(LYR):26.26

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

2月20日港股家庭电器及用品行业沽空数据盘点，泡泡玛特、创科实业、美的集团沽空金额位居行业前三

证券之星APP

港股开盘受压恒指低开0.72% 金沙中国(01928)跌4.99%

《全日速报》恒指全日收报26,844点跌78点; 恒生科技指数全日收报5,822点跌6点泡泡玛特跌逾5% 长和、新地、康耐特光学、华虹半导体、泉峰控股创新高成交畅旺

阿斯达克财经

1月8日港股家庭电器及用品行业沽空数据盘点，泡泡玛特、创科实业、海尔智家沽空金额位居行业前三

证券之星APP

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTNDY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTNDY\",,,,,undefined,":{"symbol":"TTNDY","market":"US","secType":"STK","nameCN":"创科实业ADR","latestPrice":77.29,"timestamp":1771621200000,"preClose":77.96,"halted":0,"volume":36664,"hourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":77.29,"latestTime":"16:00 EST","volume":3,"amount":232.11,"timestamp":1771621231334,"change":0.08,"changeRate":0.001035,"amplitude":0},"delay":15,"changeRate":-0.008594150846587835,"floatShares":272804511,"shares":365972988,"eps":3.26926,"marketStatus":"休市中","change":-0.67,"latestTime":"02-20 16:00:31 EST 延时","open":76.65,"high":77.39,"low":76.47,"amount":2825653.8877000054,"amplitude":0.011801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.26926,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":5,"exchange":"OTCQX","adjPreClose":77.96,"volumeRatio":0.3568383642740114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTNDY\",,,,,undefined,":{"symbol":"TTNDY","floatShares":272804511,"roa":"6.20%","roe":"18.59%","lyrEps":2.94314,"volumeRatio":0.3568383642740114,"shares":365972988,"dividePrice":1.502904,"high":77.39,"amplitude":0.011801,"preClose":77.96,"low":76.47,"week52Low":44.44,"pbRate":"4.25","psRate":"1.87","week52High":79,"institutionHeld":0.0005,"latestPrice":77.29,"eps":3.26926,"divideRate":0.019445,"volume":36664,"delay":15,"ttmEps":3.26926,"open":76.65,"prevYearClose":57.58,"prevWeekClose":76.64,"prevMonthClose":68.23,"prevQuarterClose":57.58,"fiveDayClose":76.44,"twentyDayClose":65.58,"sixtyDayClose":55.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTNDY\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"TTNDY","amount":0.796188,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"创科实业ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-29"},{"date":"2025-05-16","symbol":"TTNDY","amount":0.76024,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"创科实业ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-03-04","symbol":"TTNDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-04","symbol":"TTNDY","amount":0.69323,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"创科实业ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-30"},{"date":"2024-08-06","symbol":"TTNDY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"盘前","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTNDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-07-05","value":0.131798,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.113465,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-10-01","value":0.222044,"currency":"USD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-07-01","value":0.298475,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-30","value":0.266945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1682398800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTNDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612655732","title":"2月20日港股家庭电器及用品行业沽空数据盘点，泡泡玛特、创科实业、美的集团沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2612655732","media":"证券之星APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612655732?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 18:07","pubTimestamp":1771582032,"startTime":"0","endTime":"0","summary":"当日家庭电器及用品行业总体跌1.97%。从沽空金额来看，泡泡玛特、创科实业、美的集团沽空金额位居行业前三，分别为5.97亿港元、2.55亿港元、1.21亿港元。从沽空比例来看，泡泡玛特、JS环球生活、思摩尔国际沽空比例位居行业前三，分别为37.55%、34.15%、31.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220181431a70d08f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220181431a70d08f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","LU2177674079.SGD","LU0345775950.USD","IE0008368742.USD","LU1807302812.USD","LU0348767384.USD","000333","IE00B0169N27.USD","IE00B12V2V27.USD","LU0229945570.USD","BK1224","LU0531971595.HKD","LU2008162690.USD","SGXZ86797644.SGD","IE00B031HW06.USD","IE00B0169L03.USD","LU0231483743.USD","IE00B031J352.USD","IE0008368411.USD","LU0048388663.USD","LU0149721374.USD","IE0008369823.USD","LU1119993845.HKD","LU2242644610.SGD","LU0871576103.HKD","LU0307460666.USD","LU0823426480.USD","LU1023057109.AUD","LU1770036033.HKD","LU0877626530.USD","SG9999001069.SGD","TTNDY","LU0149534421.HKD","SG9999002950.SGD","LU1481107354.HKD","LU2543165471.USD","LU0823426308.USD","SG9999011746.SGD","LU1960683339.HKD","PMRTY","LU1102505762.USD","LU0611395673.USD","LU0359201612.USD","SG9999000327.SGD","LU0327786744.USD","LU0039217434.USD","IE00B031HY20.USD","LU0588546209.SGD","LU0227179875.USD","LU0593848301.USD","IE00BYQNZ168.SGD","LU0359202008.SGD","LU2045819591.USD","09992","LU0211977185.USD","BK1521","LU0359201885.HKD","IE0009570106.USD","00669","IE0034224299.USD","LU0164865239.USD","IE0031814852.USD","LU0572944931.SGD","LU0499858602.USD","LU0348766576.USD","LU0164880469.USD","LU0205439572.USD","LU1993786604.SGD","LU0345776255.USD","LU0543330566.HKD","LU0084288322.USD","BK1183","SGXZ62798434.SGD","LU0106259558.USD","SG9999001689.USD","00300","IE00BYTNYN87.SGD","LU0607220059.USD","LU0499858438.USD","LU2125910500.SGD","LU2039709279.SGD"],"gpt_icon":1},{"id":"2607720167","title":"港股开盘受压 恒指低开0.72% 金沙中国(01928)跌4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607720167","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607720167?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 09:29","pubTimestamp":1769650188,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.72%，国企指数低开0.63%，恒生科技指数低开0.79%。华新建材低开1.9%，公司预计2025年年度实现归属于母公司所有者的净利润为27.0亿元至29.5亿元人民币，与上年同期相比，将增加2.8亿元至5.3亿元人民币，同比增加11.6%至21.9%。玖龙纸业高开14.88%，公司发盈喜，截至2025年12月31日止六个月，预计将录得盈利约21.5亿至22.5亿元人民币之间，较去年同期6.803亿元人民币增长216%至230.7%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8a0f1f7b94d2fbf5db378c72c7ed458","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","BK1172","01378","BK4614","LU0163747925.USD","LU1051768304.USD","03866","00270","LU1211504680.USD","SCHYY","01928","MCHmain","BK4585","09901","ZIJMY","LU0048597586.USD","LU1515016050.SGD","EDU","LU0228367735.SGD","NDGPY","GGDVY","HHImain","BK1521","600801","AAGIY","01299","02833","BK1589","02689","TTNDY","601899","002948","00669","LU0651946864.USD","LU0315179316.USD","LU0251144936.SGD","BK4588","CRBJY","06655","01109","SG9999001226.SGD"],"gpt_icon":1},{"id":"2603308965","title":"《全日速报》恒指全日收报26,844点 跌78点; 恒生科技指数全日收报5,822点 跌6点 泡泡玛特跌逾5% 长和、新地、康耐特光学、华虹半导体、泉峰控股创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2603308965","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603308965?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 16:12","pubTimestamp":1768551120,"startTime":"0","endTime":"0","summary":"恒指全日收26,844点，跌78点或0.3%。恒生科技指数报5,822点，跌6点或0.1%。国指跌46点或0.5%，报9,220点。大市成交额2,550.79亿元。沽空资料截至 2026-01-16 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496720/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496720/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","BK1614","PNGAY","MCHmain","BK1521","LU0149721374.USD","SG9999004220.SGD","IE00BSPPW651.USD","LU0229494975.USD","SG9999010078.USD","LU0072462343.USD","SG9999009997.SGD","LU0211977185.USD","IE0032431581.USD","OROVY","LU2088747998.USD","SUHJY","LU0345776255.USD","LU2088747725.USD","SG9999002950.SGD","BK1224","02473","BK1230","HHImain","LU0348766576.USD","BK1163","LU0531971595.HKD","BK1216","688347","LU0039217434.USD","LU0572944931.SGD","SGXZ62798434.SGD","02833","BK1222","LU2088748376.SGD","LU0164865239.USD","513600","03145","BK1559","80016","LU0345775950.USD","LU0164880469.USD","IE00B1G9TM23.USD","00669","LU0359201885.HKD","CKHUY","LU1571399168.USD","LU0871576103.HKD","LU0588546209.SGD","601318","LU0593848301.USD","SG9999001069.SGD","02285","LU0499858602.USD","LU0823426308.USD","BK1607","02318","SG9999002463.SGD","LU0499858438.USD","IE00B1G9TL16.USD","LU0708995583.HKD","BK1601","SGXZ86797644.SGD","00016","BK1589","LU0052750758.USD","TTNDY","02562","HSI","LU0359201612.USD","LU2088748020.USD","02276","LU2543165471.USD","09992","BK1569","SG9999006597.SGD","LU2088748293.HKD","LU0307460666.USD","LU0823426480.USD","LU1316543674.SGD","LU1481107354.HKD","LNNGY","LU0327786744.USD","HSTECH","LU0231483743.USD","LU0315179316.USD","LU0611395673.USD","LU0348767384.USD","LU0359202008.SGD","00001","00316","IE0034224299.USD","PMRTY","LU2226123490.SGD","BK1500","LU0320764599.SGD","02331","LU1048588211.SGD","03121","LU1023057109.AUD","BK1214","01347","SG9999010052.SGD","LU1770036033.HKD"],"gpt_icon":1},{"id":"2601350210","title":"1月8日港股家庭电器及用品行业沽空数据盘点，泡泡玛特、创科实业、海尔智家沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2601350210","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601350210?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 18:05","pubTimestamp":1767866750,"startTime":"0","endTime":"0","summary":"证券之星消息，1月8日港交所披露数据显示，当日港股家庭电器及用品行业的93只个股中有13只被沽空，总沽空股数为1120.48万股，总沽空金额为7.15亿元（港元），而当日家庭电器及用品行业的总成交金额为29.24亿元（港元），沽空比例为24.45%。当日家庭电器及用品行业总体跌0.77%。从沽空比例来看，泡泡玛特、创科实业、海尔智家沽空比例位居行业前三，分别为29.51%、28.55%、24.4%。沽空比例偏离度为当日沽空比例相较于近30个交易日平均沽空比例的变动幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108181352a7029d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108181352a7029d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","09992","LU2242644610.SGD","BK1183","LU2048586759.USD","LU1655091616.SGD","LU2039709279.SGD","LU0359201885.HKD","PMRTY","IE00B031J352.USD","IE0034224299.USD","LU0227179875.USD","LU0588546209.SGD","SG9999002950.SGD","IE00B29SXG58.USD","LU0149721374.USD","LU1023057109.AUD","IE00BYV24P56.USD","LU0084288322.USD","IE0008368411.USD","LU1481107354.HKD","LU0531971595.HKD","LU0348767384.USD","00669","SG9999011746.SGD","IE00BMCWC346.EUR","LU0205439572.USD","LU0048388663.USD","LU1119993845.HKD","LU0327786744.USD","IE00B031HY20.USD","IE00BPRC5H50.USD","IE0008369823.USD","LU0231483743.USD","LU0499858438.USD","IE00B543WZ88.USD","LU0593848301.USD","LU0877626530.USD","IE00B12V2V27.USD","LU0543330566.HKD","LU0868486357.SGD","LU0862451753.SGD","LU2778985437.USD","IE0009570106.USD","LU1770036033.HKD","SG9999001689.USD","IE0031814852.USD","SG9999000327.SGD","BK1521","IE00B0169N27.USD","BK1214","IE00B031HW06.USD","LU0359202008.SGD","LU0149534421.HKD","LU2008162690.USD","LU2045819591.USD","LU0359201612.USD","LU0106259558.USD","LU2279701549.SGD","BK1224","LU0431992006.USD","SGXZ62798434.SGD","600690","LU0607220059.USD","LU0499858602.USD","LU0823426308.USD","BK1557","LU0039217434.USD","SGXZ86797644.SGD","LU0890818403.SGD","LU0164865239.USD","LU0345776255.USD","TTNDY","LU0871576103.HKD","IE00BYTNYN87.SGD","LU0572944931.SGD","IE00BYQNZ168.SGD","BK1607","LU2476274308.USD","LU0611395673.USD","LU0823426480.USD","LU0307460666.USD","LU0348766576.USD","06690","LU0345775950.USD","LU0164880469.USD","SG9999001069.SGD","LU2125910500.SGD","LU2177674079.SGD","IE00BZ08YT58.USD","LU1102505762.USD","LU0229945570.USD","LU2543165471.USD","IE0008368742.USD","IE00B5MMRT66.SGD","LU0211977185.USD","IE00BZ08YS42.EUR"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTNDY\",params:#limit:6,delay:false,,,undefined,":[]}}